ok
BETa Market / BETa Market trading data
Article print
BETa Market Securities - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trades
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
DE000A1EWWW0
24,504
       
       
       
       
       
       
HUF
       
       
       
       
       
       
24,504
14.05.2013.
LU0323134006
2,879
       
       
       
       
2,877
2,877
HUF
39
4
2,877
2,877
-2
-0.06
2,877
17.05.2013.
FR0000120628
4,342
       
       
       
       
       
       
HUF
       
       
       
       
       
       
4,342
06.05.2013.
ES0113211835
2,184
       
       
       
       
       
       
HUF
       
       
       
       
       
       
2,184
06.05.2013.
DE000BASF111
21,600
       
       
       
       
       
       
HUF
       
       
       
       
       
       
21,600
08.05.2013.
DE000BAY0017
24,736
       
       
       
       
24,445
24,727
HUF
34,769
410
24,445
24,727
-9
-0.03
24,727
17.05.2013.
DE0005190003
20,829
       
       
       
       
21,123
21,123
HUF
362
5
21,123
21,123
294
1.41
21,123
17.05.2013.
FR0000131104
13,330
       
       
       
       
13,463
13,600
HUF
3,987
86
13,463
13,600
270
2.02
13,600
17.05.2013.
DE000CBK1001
2,209
       
       
       
       
2,194
2,194
HUF
489
65
2,194
2,194
-15
-0.67
2,194
17.05.2013.
DE0007100000
13,086
       
       
       
       
14,000
14,046
HUF
5,462
113
14,000
14,140
960
7.33
14,046
17.05.2013.
DE0005140008
10,788
       
       
       
       
       
       
HUF
       
       
       
       
       
       
10,788
09.05.2013.
DE000ENAG999
3,864
       
       
       
       
3,767
3,767
HUF
194
15
3,767
3,767
-97
-2.51
3,767
17.05.2013.
IT0001976403
1,478
       
       
       
       
       
       
HUF
       
       
       
       
       
       
1,478
25.04.2013.
DE0006231004
1,876
       
       
       
       
       
       
HUF
       
       
       
       
       
       
1,876
16.05.2013.
DE0006483001
44,372
       
       
       
       
       
       
HUF
       
       
       
       
       
       
44,372
16.05.2013.
DE0008232125
4,611
       
       
       
       
4,571
4,525
HUF
578
37
4,525
4,571
-86
-1.86
4,525
17.05.2013.
FI0009000681
850
       
       
       
       
861
848
HUF
439
150
848
861
-2
-0.23
848
17.05.2013.
ES0113900J37
1,577
       
       
       
       
1,595
1,595
HUF
49
9
1,595
1,595
18
1.14
1,595
17.05.2013.
DE0007236101
24,050
       
       
       
       
       
       
HUF
       
       
       
       
       
       
24,050
15.05.2013.
ES0178430E18
3,252
       
       
       
       
       
       
HUF
       
       
       
       
       
       
3,252
15.05.2013.
DE0007500001
4,340
       
       
       
       
       
       
HUF
       
       
       
       
       
       
4,340
16.05.2013.
FR0000120271
10,684
       
       
       
       
       
       
HUF
       
       
       
       
       
       
10,684
22.04.2013.
IT0004781412
1,245
       
       
       
       
1,263
1,263
HUF
1,300
300
1,263
1,263
18
1.44
1,263
17.05.2013.
Daily Aggregate Value:
13,895,740 HUF,
47,670 EUR,
1,194 pcs
17 May 2013 18:06
Prices of negotiated deals are not included.
Change is based on the last settlement price of the last trading day.
Home | Contact | Site map | Disclaimer | Magyar
All rights reserved
Budapest Stock Exchange Ltd.
* BUX, BUMIX in real-time Other data delayed by 15 minutes!
Active scripting must be enadbled to acces the content of this web-site!
rss
Ponte.hu