Company profile
cee stock exchange group
Issuers / List of Issuers
Article print
List of issuers
adam
NameHeadquartersType of Instrument
1.
AAA Auto
NederlandShares B
2.
ALTEO Nyrt.
HungaryCorporate bonds
Shares B
3.
ANY PLC
HungaryShares A
4.
Appeninn Nyrt.
HungaryShares A
5.
Biggeorge s-NV Property Investment Fund Management
HungaryInvestment funds
6.
BIOMEDICAL
HungaryShares B
7.
Budapesti Ingatlan Nyrt.
HungaryShares B
8.
BUSINESS TELECOM Nyrt.
HungaryCorporate bonds
Shares B
9.
CIB Bank
HungaryCorporate bonds
10.
CIG Pannonia Life Insurance Plc.
HungaryShares A
11.
Concorde Asset Management Ltd.
HungaryInvestment funds
12.
Csepel Holding
HungaryShares B
13.
Danubius Hotel and Spa Plc.
HungaryShares B
14.
Diákhitel
HungaryCorporate bonds
15.
Dialog Investment Fund Management Ltd.
HungaryInvestment funds
16.
EGIS Pharmaceuticals PLC
HungaryShares A
17.
EHEP
HungaryShares B
18.
ELMŰ
HungaryShares B
19.
ÉMÁSZ
HungaryShares B
20.
ERSTE AG
AustriaInvestment Certificate
Turbo Certificate
21.
ERSTE BANK HUNGARY Zrt.
HungaryCorporate bonds
22.
Erste Fund Management Limited
HungaryInvestment funds
23.
E-Star Alternative Plc. "cs.a." (under bankruptcy protection)
HungaryCorporate bonds
Shares B
24.
EST MEDIA Plc.
HungaryShares B
25.
EXTERNET Plc.
HungaryShares B
26.
FHB Mortgage Bank Co Plc.
HungaryCorporate bonds
Mortgage bonds
Shares A
27.
FINEXT Investment Fund Management
HungaryInvestment funds
28.
Finext Nyrt.
HungaryShares B
29.
FORRÁS Co.
HungaryShares B
30.
FreeSoft
HungaryShares B
31.
FUSO Ecosystem Nyrt.
HungaryShares B
32.
FuturAqua Plc.
HungaryShares B
33.
GDMA
HungaryGovernment bonds
Treasury bills
34.
Gedeon Richter Plc.
HungaryShares A
35.
Graphisoft Park SE
HungaryShares B
36.
Hungarian State
HungaryCompensation notes
37.
HUN MINING Nyrt.
HungaryShares B
38.
KARTONPACK
HungaryShares B
39.
KEG Central European LPG Terminal Plc.
HungaryShares B
40.
Key-Soft Plc.
HungaryShares B
41.
K&H Fund Management Plc.
HungaryInvestment funds
42.
KONZUM PLC.
HungaryShares B
43.
KREDITJOG Corporation Nyrt.
HungaryShares B
44.
Magyar Telekom Plc.
HungaryShares A
45.
MASTERPLAST Nyrt.
HungaryShares B
46.
MKB Bank Zrt.
HungaryCorporate bonds
47.
MKB Fund Management
HungaryInvestment funds
48.
MOL Plc.
HungaryCorporate bonds
Shares A
49.
NORDTELEKOM Plc.
HungaryShares B
50.
NUTEX Plc.
HungaryShares B
51.
OPTISOFT
HungaryShares B
52.
Őrmester Nyrt.
HungaryShares B
53.
OTP Bank Plc.
HungaryCorporate bonds
Shares A
54.
OTP Investment Fund Management
HungaryETF
Investment funds
55.
OTP JB Zrt.
HungaryMortgage bonds
56.
OTP Real Estate Investment Fund Management Ltd.
HungaryInvestment funds
57.
PannErgy
HungaryShares A
58.
PANNON-FLAX
HungaryShares B
59.
PANNON-VÁLTÓ
HungaryShares B
60.
PHYLAXIA 1912. Holding
HungaryShares B
61.
PLOTINUS Nyrt.
HungaryShares B
62.
QUAESTOR Securities
HungaryShares B
63.
RÁBA
HungaryShares A
64.
RCB AG
AustriaInvestment Certificate
65.
Shopline-webáruház Nyrt.
HungaryShares B
66.
Synergon
HungaryShares B
67.
TC Befektetési Nyrt.
HungaryShares B
68.
TVK Plc.
HungaryShares B
69.
UniCredit Jelzálogbank Zrt.
HungaryMortgage bonds
70.
VISONKA Nyrt.
HungaryShares B
71.
Zwack Unicum
HungaryShares A
 
Actual
2013 average
20.36
30.93
0.00
0.01
Certificates (mEUR)
0.37
0.97
40,752
30,578
18
23
0.05
0.06
Name
Price
%
Turn. (mEUR)
-
464
0.00
0
^
239
+5.75
0
ˇ
225
-3.84
0
-
3,500
0.00
0
ˇ
19,080
-0.88
1
^
403
+4.94
0
^
16,700
+0.90
2
^
365
+1.95
5
ˇ
4,900
-0.66
9
^
342
+0.58
0
ˇ
873
-1.35
0
ˇ
34,110
-1.10
3
-
385
0.00
0
Change %: to baseprice
Data delayed by 15 minutes
Indices
Index
Value
Change %
BUX
18,779.57
998.06
1,244.50
0.00 (0.00)
1,216.81
0.00 (0.00)
1,916.38