BSE - List of Issuers

Company profile

List of issuers

Name	Headquarters	Type of Instrument

1. AAA Auto	Nederland	Shares B
2. ALTEO Nyrt.	Hungary	Corporate bonds Shares B
3. ANY PLC	Hungary	Shares A
4. Appeninn Nyrt.	Hungary	Shares A
5. Biggeorge s-NV Property Investment Fund Management	Hungary	Investment funds
6. BIOMEDICAL	Hungary	Shares B
7. Budapesti Ingatlan Nyrt.	Hungary	Shares B
8. BUSINESS TELECOM Nyrt.	Hungary	Corporate bonds Shares B
9. CIB Bank	Hungary	Corporate bonds
10. CIG Pannonia Life Insurance Plc.	Hungary	Shares A
11. Concorde Asset Management Ltd.	Hungary	Investment funds
12. Csepel Holding	Hungary	Shares B
13. Danubius Hotel and Spa Plc.	Hungary	Shares B
14. Diákhitel	Hungary	Corporate bonds
15. Dialog Investment Fund Management Ltd.	Hungary	Investment funds
16. EGIS Pharmaceuticals PLC	Hungary	Shares A
17. EHEP	Hungary	Shares B
18. ELMŰ	Hungary	Shares B
19. ÉMÁSZ	Hungary	Shares B
20. ERSTE AG	Austria	Investment Certificate Turbo Certificate
21. ERSTE BANK HUNGARY Zrt.	Hungary	Corporate bonds
22. Erste Fund Management Limited	Hungary	Investment funds
23. E-Star Alternative Plc. "cs.a." (under bankruptcy protection)	Hungary	Corporate bonds Shares B
24. EST MEDIA Plc.	Hungary	Shares B
25. EXTERNET Plc.	Hungary	Shares B
26. FHB Mortgage Bank Co Plc.	Hungary	Corporate bonds Mortgage bonds Shares A
27. FINEXT Investment Fund Management	Hungary	Investment funds
28. Finext Nyrt.	Hungary	Shares B
29. FORRÁS Co.	Hungary	Shares B
30. FreeSoft	Hungary	Shares B
31. FUSO Ecosystem Nyrt.	Hungary	Shares B
32. FuturAqua Plc.	Hungary	Shares B
33. GDMA	Hungary	Government bonds Treasury bills
34. Gedeon Richter Plc.	Hungary	Shares A
35. Graphisoft Park SE	Hungary	Shares B
36. Hungarian State	Hungary	Compensation notes
37. HUN MINING Nyrt.	Hungary	Shares B
38. KARTONPACK	Hungary	Shares B
39. KEG Central European LPG Terminal Plc.	Hungary	Shares B
40. Key-Soft Plc.	Hungary	Shares B
41. K&H Fund Management Plc.	Hungary	Investment funds
42. KONZUM PLC.	Hungary	Shares B
43. KREDITJOG Corporation Nyrt.	Hungary	Shares B
44. Magyar Telekom Plc.	Hungary	Shares A
45. MASTERPLAST Nyrt.	Hungary	Shares B
46. MKB Bank Zrt.	Hungary	Corporate bonds
47. MKB Fund Management	Hungary	Investment funds
48. MOL Plc.	Hungary	Corporate bonds Shares A
49. NORDTELEKOM Plc.	Hungary	Shares B
50. NUTEX Plc.	Hungary	Shares B
51. OPTISOFT	Hungary	Shares B
52. Őrmester Nyrt.	Hungary	Shares B
53. OTP Bank Plc.	Hungary	Corporate bonds Shares A
54. OTP Investment Fund Management	Hungary	ETF Investment funds
55. OTP JB Zrt.	Hungary	Mortgage bonds
56. OTP Real Estate Investment Fund Management Ltd.	Hungary	Investment funds
57. PannErgy	Hungary	Shares A
58. PANNON-FLAX	Hungary	Shares B
59. PANNON-VÁLTÓ	Hungary	Shares B
60. PHYLAXIA 1912. Holding	Hungary	Shares B
61. PLOTINUS Nyrt.	Hungary	Shares B
62. QUAESTOR Securities	Hungary	Shares B
63. RÁBA	Hungary	Shares A
64. RCB AG	Austria	Investment Certificate
65. Shopline-webáruház Nyrt.	Hungary	Shares B
66. Synergon	Hungary	Shares B
67. TC Befektetési Nyrt.	Hungary	Shares B
68. TVK Plc.	Hungary	Shares B
69. UniCredit Jelzálogbank Zrt.	Hungary	Mortgage bonds
70. VISONKA Nyrt.	Hungary	Shares B
71. Zwack Unicum	Hungary	Shares A

Turnover

	Actual	2013 average
Equities section (mEUR)	20.36	30.93
Debt securities section (mEUR)	0.00	0.01
Certificates (mEUR)	0.37	0.97
Derivatives section (contracts)	40,752	30,578
Commodities section (contracts)	18	23
BETa Market (mEUR)	0.05	0.06

More information

Name	Price	%	Turn. (mEUR)
ANY	464	0.00	0
APPENINN	239	+5.75	0
CIGPANNONIA	225	-3.84	0
DANUBIUS	3,500	0.00	0
EGIS	19,080	-0.88	1
FHB	403	+4.94	0
MOL	16,700	+0.90	2
MTELEKOM	365	+1.95	5
OTP	4,900	-0.66	9
PANNERGY	342	+0.58	0
RABA	873	-1.35	0
RICHTER	34,110	-1.10	3
SYNERGON	385	0.00	0

More information

Change %: to baseprice
Data delayed by 15 minutes

Indices

Index	Value	Change %
BUX	18,779.57
BUMIX	998.06
CEETX	1,244.50	0.00 (0.00)
CEESEG	1,216.81	0.00 (0.00)
CETOP20	1,916.38