ok
Trading data / Cash Market / Equities
Article print
Equities category "A" - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trades
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
HU0000093257
464
       
       
464
1,645
465
464
HUF
11,921
7,450
464
470
0
0.00
464
17.05.2013.
HU0000102132
226
       
       
239
350
226
239
HUF
39,818
49,302
225
246
13
5.75
239
17.05.2013.
HU0000097738
234
       
       
       
       
228
225
HUF
77,493
99,027
225
230
-9
-3.84
225
17.05.2013.
HU0000053947
19,250
       
       
       
       
19,165
19,080
HUF
1,067,712
16,176
19,060
19,420
-170
-0.88
19,080
17.05.2013.
HU0000078175
384
       
       
       
       
386
403
HUF
110,452
80,770
384
406
19
4.94
403
17.05.2013.
HU0000068952
16,550
       
       
       
       
16,480
16,700
HUF
2,452,912
43,070
16,480
16,730
150
0.90
16,700
17.05.2013.
HU0000073507
358
       
       
365
35,350
356
365
HUF
4,504,427
3,637,162
355
365
7
1.95
365
17.05.2013.
HU0000061726
4,933
       
       
       
       
4,933
4,900
HUF
8,849,530
524,873
4,900
4,933
-33
-0.66
4,900
17.05.2013.
HU0000089867
340
       
       
       
       
344
342
HUF
21,513
18,410
338
345
2
0.58
342
17.05.2013.
HU0000073457
885
       
       
       
       
890
873
HUF
19,257
6,411
870
890
-12
-1.35
873
17.05.2013.
HU0000067624
34,490
       
       
       
       
34,340
34,110
HUF
2,509,885
21,201
34,110
34,675
-380
-1.10
34,110
17.05.2013.
HU0000074844
12,600
       
       
       
       
12,695
12,600
HUF
2,306
53
12,600
12,700
0
0.00
12,600
17.05.2013.
Daily Aggregate Value:
5,732,996,197 HUF,
19,667,225 EUR,
4,503,905 pcs
17 May 2013 18:06
Prices of negotiated deals are not included.
Change is based on the last settlement price of the last trading day.
Equities category "B" - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trades
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
NL0006033375
276
275
553,333
       
       
275
275
HUF
31,587
33,482
275
275
-1
-0.36
275
17.05.2013.
HU0000103593
2,200
       
       
2,200
214
2,200
2,200
HUF
75
10
2,200
2,200
0
0.00
2,200
17.05.2013.
HU0000088760
275
       
       
       
       
       
       
HUF
       
       
       
       
       
       
275
06.05.2013.
HU0000107537
62
       
       
50
1,705
50
50
HUF
21,007
122,470
50
50
-12
-19.35
50
17.05.2013.
HU0000110697
1,187
       
       
1,190
3,570
1,001
1,190
HUF
859
221
1,001
1,190
3
0.25
1,190
17.05.2013.
HU0000085618
320
       
       
       
       
       
       
HUF
       
       
       
       
       
       
320
16.05.2013.
HU0000074067
3,500
       
       
3,500
20
3,500
3,500
HUF
61,387
5,113
3,405
3,500
0
0.00
3,500
17.05.2013.
HU0000067582
744
       
       
       
       
       
       
HUF
       
       
       
       
       
       
744
14.05.2013.
HU0000074513
12,500
       
       
       
       
12,700
12,850
HUF
964
22
12,695
12,850
350
2.80
12,850
17.05.2013.
HU0000074539
10,000
       
       
       
       
10,385
10,450
HUF
6,127
172
10,040
10,450
450
4.50
10,450
17.05.2013.
HU0000089198
175
       
       
       
       
175
174
HUF
988
1,660
172
175
-1
-0.57
174
17.05.2013.
HU0000113261
15
14
6,000
       
       
15
14
HUF
1,032
21,166
14
15
-1
-6.66
14
17.05.2013.
HU0000088745
299
       
       
       
       
       
       
HUF
       
       
       
       
       
       
299
25.04.2013.
HU0000099486
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
1,120
02.06.2010.
HU0000066394
555
565
173
       
       
565
565
HUF
52
27
565
565
10
1.80
565
17.05.2013.
HU0000066071
449
       
       
       
       
       
       
HUF
       
       
       
       
       
       
449
15.05.2013.
HU0000071030
1,750
       
       
       
       
       
       
HUF
       
       
       
       
       
       
1,750
13.05.2013.
HU0000103692
28
       
       
27
3,500
27
27
HUF
139
1,500
27
27
-1
-3.57
27
17.05.2013.
HU0000107362
25
       
       
30
308
25
30
HUF
67
758
25
30
5
20.00
30
17.05.2013.
HU0000083696
922
920
200
       
       
921
920
HUF
3,977
1,250
920
940
-2
-0.21
920
17.05.2013.
HU0000071865
21
       
       
       
       
21
19
HUF
482
7,251
19
21
-2
-9.52
19
17.05.2013.
HU0000096557
32
       
       
30
5,140
30
30
HUF
1,944
19,140
29
30
-2
-6.25
30
17.05.2013.
HU0000116637
28
       
       
       
       
26
25
HUF
5,938
68,410
24
26
-3
-10.71
25
17.05.2013.
HU0000075692
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
510
25.03.2011.
HU0000104641
38
       
       
39
1,251
39
39
HUF
13
100
39
39
1
2.63
39
17.05.2013.
HU0000099387
360
335
180
       
       
336
335
HUF
426
370
335
336
-25
-6.94
335
17.05.2013.
HU0000093943
479
       
       
       
       
       
       
HUF
       
       
       
       
       
       
479
16.05.2013.
HU0000099239
1,800
       
       
1,790
57
1,795
1,790
HUF
542
88
1,790
1,795
-10
-0.55
1,790
17.05.2013.
HU0000106448
89
       
       
       
       
       
       
HUF
       
       
       
       
       
       
89
15.05.2013.
HU0000093000
610
       
       
       
       
       
       
HUF
       
       
       
       
       
       
610
14.05.2013.
HU0000089404
450
       
       
       
       
       
       
HUF
       
       
       
       
       
       
450
15.05.2013.
HU0000075296
201
       
       
       
       
       
       
HUF
       
       
       
       
       
       
201
16.05.2013.
HU0000110226
34
       
       
       
       
33
33
HUF
47,776
422,023
33
33
-1
-2.94
33
17.05.2013.
HU0000097530
2,460
       
       
2,460
322
2,400
2,460
HUF
5,257
623
2,400
2,460
0
0.00
2,460
17.05.2013.
HU0000072434
657
       
       
       
       
       
       
HUF
       
       
       
       
       
       
657
08.05.2013.
HU0000074000
310
       
       
       
       
       
       
HUF
       
       
       
       
       
       
310
09.04.2013.
HU0000065008
626
       
       
       
       
       
       
HUF
       
       
       
       
       
       
626
16.05.2013.
HU0000069950
385
       
       
385
150
380
385
HUF
3,522
2,703
376
389
0
0.00
385
17.05.2013.
HU0000086897
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
100,005
21.06.2012.
HU0000073119
1,920
       
       
1,960
60
1,910
1,960
HUF
1,575
238
1,910
1,960
40
2.08
1,960
17.05.2013.
HU0000108550
433
       
       
       
       
       
       
HUF
       
       
       
       
       
       
433
10.05.2013.
Daily Aggregate Value:
57,056,520 HUF,
195,734 EUR,
708,797 pcs
17 May 2013 18:06
Prices of negotiated deals are not included.
Change is based on the last settlement price of the last trading day.
Home | Contact | Site map | Disclaimer | Magyar
All rights reserved
Budapest Stock Exchange Ltd.
* BUX, BUMIX in real-time Other data delayed by 15 minutes!
Active scripting must be enadbled to acces the content of this web-site!
rss
Ponte.hu