Disable the automatic table refreshing.
The market is
Prices and Markets / Cash Market / Equities
Equities Prime Market - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
HU0000093257
1,037
1,037
444
1,038
193
1,038
       
HUF
3,235
971
1,038
1,039
1
0.10
1,038
12:08
HU0000102132
210
209
10,700
211
5,270
211
       
HUF
13,550
20,050
209
212
1
0.48
211
11:56
HU0000097738
169
168
8,035
170
1,845
168
       
HUF
3,306
6,168
165
170
1
0.59
170
11:48
HU0000078175
525
527
740
530
1,101
527
       
HUF
3,494
2,060
527
530
2
0.38
527
11:13
HU0000083696
2,385
2,362
50
2,385
1,171
2,380
       
HUF
1,148
150
2,380
2,385
0
0.00
2,385
11:57
HU0000068952
17,700
17,700
350
17,720
545
17,700
       
HUF
1,055,169
18,536
17,630
17,765
25
0.14
17,725
12:06
HU0000073507
444
444
35,590
447
29,138
444
       
HUF
328,807
230,126
443
447
3
0.68
447
12:09
HU0000061726
6,722
6,691
2,659
6,692
224
6,720
       
HUF
3,380,464
157,645
6,632
6,736
-32
-0.48
6,690
12:05
HU0000089867
375
371
1,700
375
10,822
371
       
HUF
18,139
15,151
371
375
-1
-0.27
374
12:01
HU0000073457
1,220
1,214
100
1,224
100
1,208
       
HUF
2,474
636
1,208
1,220
-8
-0.66
1,212
10:09
HU0000123096
5,978
5,907
711
5,920
2,223
5,950
       
HUF
2,019,549
106,671
5,815
5,950
-58
-0.97
5,920
12:07
HU0000074844
17,190
17,150
2
17,190
6
17,200
       
HUF
9,273
168
17,190
17,200
0
0.00
17,190
11:14
Daily Aggregate Value:
2,130,978,457 HUF,
6,838,607 EUR,
558,332 pcs
28 Jul 2016 12:09
Prices of negotiated deals are not included.
In the case of a market order the price cell is empty.
Change is based on the last settlement price of the last trading day.
Equities Standard Market - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
HU0000071030
2,400
2,300
20
2,450
20
       
       
HUF
       
       
       
       
       
       
2,400
27.07.2016.
HU0000115308
1,960
1,600
35
1,890
35
       
       
HUF
       
       
       
       
       
       
1,960
30.06.2016.
HU0000088760
490
450
500
498
56
       
       
HUF
       
       
       
       
       
       
490
22.07.2016.
HU0000135025
435
403
150
435
164
       
       
HUF
       
       
       
       
       
       
435
27.07.2016.
HU0000067582
130
130
1,496
189
333
       
       
HUF
       
       
       
       
       
       
130
27.04.2016.
HU0000074513
24,130
23,300
3
24,125
5
       
       
HUF
       
       
       
       
       
       
24,130
27.07.2016.
HU0000074539
21,870
21,550
20
21,885
5
21,600
       
HUF
1,947
28
21,600
21,885
15
0.07
21,885
09:43
HU0000089198
213
       
       
       
       
       
       
HUF
       
       
       
       
       
       
213
03.05.2016.
HU0000127816
1.8
1.8
43,333
1.9
337,455
       
       
HUF
       
       
       
       
       
       
1.8
27.07.2016.
HU0000066394
920
921
90
945
1,280
       
       
HUF
       
       
       
       
       
       
920
27.07.2016.
HU0000066071
636
637
137
650
96
       
       
HUF
       
       
       
       
       
       
636
27.07.2016.
HU0000142419
58
54
7,900
56
24,000
59
       
HUF
6,434
35,096
55
60
-3
-5.17
55
12:08
HU0000075692
551
600
100
       
       
       
       
HUF
       
       
       
       
       
       
551
15.04.2015.
HU0000093943
526
530
138
536
852
530
       
HUF
2,498
1,462
530
536
10
1.90
536
11:51
HU0000122098
4.0
       
       
       
       
       
       
HUF
       
       
       
       
       
       
4.0
15.06.2016.
HU0000106448
42
40
900
43
5,500
43
       
HUF
833
6,000
43
44
1
2.38
43
11:11
HU0000110226
21
21
128,869
22
172,226
22
       
HUF
9,909
140,901
21
22
1
4.76
22
12:07
HU0000097530
5,400
5,378
23
5,496
30
5,400
       
HUF
17,329
1,000
5,400
5,400
0
0.00
5,400
11:07
HU0000072434
660
620
110
720
60
720
       
HUF
462
200
720
720
60
9.09
720
10:31
HU0000128103
400
404
130
409
180
409
       
HUF
982
750
404
409
4
1.00
404
11:42
Daily Aggregate Value:
12,587,530 HUF,
40,395 EUR,
185,437 pcs
28 Jul 2016 12:09
Prices of negotiated deals are not included.
In the case of a market order the price cell is empty.
Change is based on the last settlement price of the last trading day.
Equities T market - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
Daily Aggregate Value:
HUF,
EUR,
pcs
In the case of a market order the price cell is empty.
Change is based on the last settlement price of the last trading day.
Decategorised Equities
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
Daily Aggregate Value:
HUF,
EUR,
pcs
Prices below 10 HUF are displayed rounded.
Change is based on the last settlement price of the last trading day.