Disable the automatic table refreshing.
The market is
Prices and Markets / Cash Market / Equities
Equities Prime Market - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
HU0000093257
1,058
       
       
       
       
1,056
1,054
HUF
7,255
2,139
1,054
1,058
-4
-0.38
1,054
15:43
HU0000102132
223
       
       
       
       
223
230
HUF
197,432
276,686
219
230
7
3.14
230
17:05
HU0000097738
172
       
       
       
       
169
169
HUF
13,647
25,085
168
171
-3
-1.74
169
17:05
HU0000078175
525
       
       
       
       
525
523
HUF
6,252
3,720
523
530
-2
-0.38
523
16:21
HU0000083696
2,349
       
       
       
       
2,350
2,345
HUF
3,883
515
2,345
2,350
-4
-0.17
2,345
15:50
HU0000068952
17,320
       
       
       
       
17,210
17,270
HUF
1,541,452
27,826
17,205
17,310
-50
-0.29
17,270
17:05
HU0000073507
437
       
       
       
       
437
433
HUF
1,174,981
841,861
433
437
-4
-0.92
433
17:05
HU0000061726
7,151
       
       
       
       
7,150
7,290
HUF
24,754,573
1,062,765
7,130
7,300
139
1.94
7,290
17:05
HU0000089867
420
       
       
       
       
419
446
HUF
113,476
81,704
419
449
26
6.19
446
17:05
HU0000073457
1,240
       
       
       
       
1,239
1,240
HUF
318
80
1,239
1,240
0
0.00
1,240
13:08
HU0000123096
5,600
       
       
       
       
5,600
5,669
HUF
5,725,413
316,503
5,600
5,670
69
1.23
5,669
17:05
HU0000074844
17,250
       
       
       
       
17,250
17,250
HUF
277
5
17,250
17,250
0
0.00
17,250
11:58
Daily Aggregate Value:
10,451,075,417 HUF,
33,538,960 EUR,
2,638,889 pcs
24 Aug 2016 17:10
Prices of negotiated deals are not included.
In the case of a market order the price cell is empty.
Change is based on the last settlement price of the last trading day.
Equities Standard Market - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
HU0000071030
2,840
       
       
       
       
2,700
2,700
HUF
9
1
2,700
2,700
-140
-4.93
2,700
14:09
HU0000115308
1,960
       
       
       
       
       
       
HUF
       
       
       
       
       
       
1,960
30.06.2016.
HU0000088760
456
       
       
       
       
460
460
HUF
13
9
460
460
4
0.88
460
10:52
HU0000135025
490
       
       
       
       
480
479
HUF
1,031
670
478
480
-11
-2.24
479
17:05
HU0000067582
156
       
       
       
       
       
       
HUF
       
       
       
       
       
       
156
17.08.2016.
HU0000074513
24,390
       
       
       
       
24,000
24,390
HUF
1,079
14
23,750
24,390
0
0.00
24,390
17:05
HU0000074539
23,065
       
       
       
       
22,900
23,080
HUF
1,105
15
22,900
23,090
15
0.07
23,080
17:05
HU0000089198
221
       
       
       
       
220
220
HUF
1,570
2,224
220
220
-1
-0.45
220
15:48
HU0000127816
1.8
       
       
       
       
1.9
1.9
HUF
180
30,099
1.8
1.9
0.1
5.56
1.9
17:05
HU0000066394
970
       
       
       
       
940
986
HUF
277
90
940
986
16
1.65
986
11:22
HU0000066071
672
       
       
       
       
       
       
HUF
       
       
       
       
       
       
672
22.08.2016.
HU0000142419
62
       
       
       
       
64
63
HUF
1,950
10,000
60
64
1
1.61
63
17:05
HU0000075692
551
       
       
       
       
       
       
HUF
       
       
       
       
       
       
551
15.04.2015.
HU0000093943
537
       
       
       
       
538
535
HUF
2,620
1,520
535
538
-2
-0.37
535
15:51
HU0000122098
4.0
       
       
       
       
       
       
HUF
       
       
       
       
       
       
4.0
15.06.2016.
HU0000106448
64
       
       
       
       
       
64
HUF
       
       
       
       
       
       
64
23.08.2016.
HU0000110226
32
       
       
       
       
31
32
HUF
17,855
177,704
30
32
0
0.00
32
17:05
HU0000097530
5,461
       
       
       
       
5,468
5,500
HUF
1,940
110
5,468
5,500
39
0.71
5,500
16:03
HU0000072434
699
       
       
       
       
       
       
HUF
       
       
       
       
       
       
699
23.08.2016.
HU0000128103
235
       
       
       
       
235
201
HUF
833
1,121
201
235
-34
-14.47
201
15:56
Daily Aggregate Value:
9,492,719 HUF,
30,463 EUR,
223,577 pcs
24 Aug 2016 17:10
Prices of negotiated deals are not included.
In the case of a market order the price cell is empty.
Change is based on the last settlement price of the last trading day.
Equities T market - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
Daily Aggregate Value:
HUF,
EUR,
pcs
In the case of a market order the price cell is empty.
Change is based on the last settlement price of the last trading day.
Decategorised Equities
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
Daily Aggregate Value:
HUF,
EUR,
pcs
Prices below 10 HUF are displayed rounded.
Change is based on the last settlement price of the last trading day.