Disable the automatic table refreshing.
The market is
Prices and Markets / Cash Market / Equities
Equities Prime Market - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
HU0000093257
1,119
       
       
       
       
1,124
1,121
HUF
20,128
5,651
1,116
1,125
2
0.18
1,121
27.05.2016.
HU0000102132
215
       
       
       
       
215
214
HUF
49,971
73,821
211
215
-1
-0.47
214
27.05.2016.
HU0000097738
172
       
       
       
       
170
170
HUF
62,915
116,730
165
173
-2
-1.16
170
27.05.2016.
HU0000078175
710
       
       
       
       
711
710
HUF
8,427
3,733
710
719
0
0.00
710
27.05.2016.
HU0000083696
2,394
       
       
       
       
2,394
2,395
HUF
388
51
2,394
2,395
1
0.04
2,395
27.05.2016.
HU0000068952
16,260
       
       
       
       
16,280
16,330
HUF
5,503,353
106,013
16,205
16,405
70
0.43
16,330
27.05.2016.
HU0000073507
458
       
       
       
       
458
459
HUF
1,120,576
769,879
455
459
1
0.22
459
27.05.2016.
HU0000061726
7,025
       
       
       
       
6,898
6,890
HUF
7,435,124
339,054
6,872
6,928
-135
-1.92
6,890
27.05.2016.
HU0000089867
366
       
       
       
       
369
371
HUF
9,279
7,859
368
376
5
1.37
371
27.05.2016.
HU0000073457
1,281
       
       
       
       
1,283
1,293
HUF
1,656
404
1,283
1,298
12
0.94
1,293
27.05.2016.
HU0000123096
5,602
       
       
       
       
5,635
5,839
HUF
12,972,013
710,081
5,610
5,839
237
4.23
5,839
27.05.2016.
HU0000074844
17,680
       
       
       
       
17,700
17,700
HUF
19,049
337
17,700
17,850
20
0.11
17,700
27.05.2016.
Daily Aggregate Value:
8,560,745,886 HUF,
27,202,879 EUR,
2,133,613 pcs
27 May 2016 17:10
Prices of negotiated deals are not included.
In the case of a market order the price cell is empty.
Change is based on the last settlement price of the last trading day.
Equities Standard Market - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
HU0000071030
2,049
       
       
       
       
       
2,049
HUF
       
       
       
       
       
       
2,049
26.05.2016.
HU0000115308
2,060
       
       
       
       
       
       
HUF
       
       
       
       
       
       
2,060
25.04.2016.
HU0000088760
485
       
       
       
       
       
       
HUF
       
       
       
       
       
       
485
18.05.2016.
HU0000135025
405
       
       
       
       
403
405
HUF
384
300
403
405
0
0.00
405
27.05.2016.
HU0000067582
130
       
       
       
       
       
       
HUF
       
       
       
       
       
       
130
27.04.2016.
HU0000074513
24,580
       
       
       
       
24,590
24,545
HUF
2,011
26
24,200
24,705
-35
-0.14
24,545
27.05.2016.
HU0000074539
22,605
       
       
       
       
22,595
22,600
HUF
287
4
22,595
22,600
-5
-0.02
22,600
27.05.2016.
HU0000089198
213
       
       
       
       
       
       
HUF
       
       
       
       
       
       
213
03.05.2016.
HU0000127816
1.8
       
       
       
       
1.7
1.8
HUF
65
11,500
1.7
1.8
0.0
0.00
1.8
27.05.2016.
HU0000066394
970
       
       
       
       
       
       
HUF
       
       
       
       
       
       
970
25.05.2016.
HU0000066071
670
       
       
       
       
670
666
HUF
85
40
666
670
-4
-0.60
666
27.05.2016.
HU0000142419
34
       
       
       
       
34
35
HUF
1,383
12,800
34
35
1
2.94
35
27.05.2016.
HU0000075692
551
       
       
       
       
       
       
HUF
       
       
       
       
       
       
551
15.04.2015.
HU0000093943
557
       
       
       
       
567
569
HUF
11,732
6,500
567
569
12
2.15
569
27.05.2016.
HU0000122098
5.3
       
       
       
       
5.1
5.1
HUF
162
10,000
5.1
5.1
-0.2
-3.77
5.1
27.05.2016.
HU0000106448
38
       
       
       
       
36
39
HUF
3
23
36
39
1
2.63
39
27.05.2016.
HU0000110226
13
       
       
       
       
13
14
HUF
2,350
56,842
13
14
1
7.69
14
27.05.2016.
HU0000097530
5,685
       
       
       
       
5,651
5,680
HUF
1,574
87
5,651
5,700
-5
-0.09
5,680
27.05.2016.
HU0000072434
750
       
       
       
       
       
       
HUF
       
       
       
       
       
       
750
18.05.2016.
HU0000128103
252
       
       
       
       
       
       
HUF
       
       
       
       
       
       
252
26.04.2016.
Daily Aggregate Value:
6,305,809 HUF,
20,038 EUR,
98,122 pcs
27 May 2016 17:10
Prices of negotiated deals are not included.
In the case of a market order the price cell is empty.
Change is based on the last settlement price of the last trading day.
Equities T market - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
Daily Aggregate Value:
HUF,
EUR,
pcs
In the case of a market order the price cell is empty.
Change is based on the last settlement price of the last trading day.
Decategorised Equities
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
Daily Aggregate Value:
HUF,
EUR,
pcs
Prices below 10 HUF are displayed rounded.
Change is based on the last settlement price of the last trading day.