ok
Trading data / Cash Market / Equities
Article print
Equities category "A" - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trades
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
HU0000093257
470
       
       
       
       
468
465
HUF
2,716
1,683
465
470
-5
-1.06
465
16:54
HU0000102132
236
       
       
232
400
229
232
HUF
28,345
36,057
224
234
-4
-1.69
232
16:59
HU0000097738
225
225
700
       
       
226
225
HUF
4,713
6,014
224
229
0
0.00
225
15:08
HU0000053947
19,790
       
       
       
       
19,495
19,970
HUF
1,252,614
18,250
19,300
20,000
180
0.90
19,970
17:06
HU0000078175
396
       
       
       
       
394
388
HUF
14,328
10,660
383
394
-8
-2.02
388
17:05
HU0000068952
16,550
       
       
       
       
16,405
16,570
HUF
5,692,432
99,164
16,405
16,670
20
0.12
16,570
17:08
HU0000073507
362
       
       
       
       
358
355
HUF
1,732,529
1,409,415
353
358
-7
-1.93
355
17:08
HU0000061726
5,075
       
       
       
       
4,955
5,058
HUF
39,370,460
2,253,194
4,951
5,145
-17
-0.33
5,058
17:07
HU0000089867
336
       
       
       
       
330
335
HUF
16,140
14,152
325
335
-1
-0.29
335
17:05
HU0000073457
897
       
       
894
103
889
894
HUF
5,019
1,650
870
894
-3
-0.33
894
16:59
HU0000067624
35,300
34,900
10
       
       
34,800
34,900
HUF
3,284,368
27,098
34,700
35,205
-400
-1.13
34,900
17:05
HU0000074844
12,930
       
       
       
       
12,850
12,870
HUF
34,107
766
12,850
12,870
-60
-0.46
12,870
13:20
Daily Aggregate Value:
14,867,058,765 HUF,
51,437,770 EUR,
3,878,103 pcs
23 May 2013 17:56
Prices of negotiated deals are not included.
Change is based on the last settlement price of the last trading day.
Equities category "B" - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trades
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
NL0006033375
275
275
242,743
       
       
275
275
HUF
23,594
24,798
275
275
0
0.00
275
16:31
HU0000103593
2,275
       
       
       
       
       
       
HUF
       
       
       
       
       
       
2,275
22.05.2013.
HU0000088760
275
       
       
       
       
       
       
HUF
       
       
       
       
       
       
275
06.05.2013.
HU0000107537
40
       
       
       
       
42
48
HUF
33,142
211,139
40
48
8
20.00
48
17:09
HU0000110697
1,145
       
       
1,170
980
1,002
1,170
HUF
6,937
1,830
1,000
1,170
25
2.18
1,170
15:29
HU0000085618
320
       
       
       
       
320
341
HUF
3,877
3,300
320
342
21
6.56
341
14:37
HU0000074067
3,450
       
       
3,520
40
3,450
3,520
HUF
7,256
607
3,450
3,520
70
2.02
3,520
16:55
HU0000067582
744
       
       
       
       
       
       
HUF
       
       
       
       
       
       
744
14.05.2013.
HU0000074513
12,545
       
       
10,890
33
12,475
10,890
HUF
6,199
168
10,040
12,475
-1,655
-13.19
10,890
16:38
HU0000074539
10,050
       
       
       
       
10,100
9,005
HUF
9,382
292
8,355
10,100
-1,045
-10.39
9,005
17:05
HU0000089198
169
       
       
       
       
155
157
HUF
4,517
8,019
151
173
-12
-7.10
157
16:39
HU0000113261
13
13
114,750
       
       
13
13
HUF
80
1,695
13
14
0
0.00
13
17:05
HU0000088745
299
       
       
       
       
       
       
HUF
       
       
       
       
       
       
299
25.04.2013.
HU0000099486
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
1,120
02.06.2010.
HU0000066394
599
       
       
       
       
590
600
HUF
158
77
590
600
1
0.16
600
10:07
HU0000066071
450
       
       
450
28
450
450
HUF
778
500
450
450
0
0.00
450
13:20
HU0000071030
1,750
       
       
       
       
       
       
HUF
       
       
       
       
       
       
1,750
13.05.2013.
HU0000103692
25
       
       
25
18,892
25
25
HUF
35,277
424,924
23
25
0
0.00
25
17:05
HU0000107362
30
       
       
       
       
       
       
HUF
       
       
       
       
       
       
30
21.05.2013.
HU0000083696
918
       
       
919
169
914
919
HUF
257
81
914
919
1
0.10
919
15:32
HU0000071865
18
       
       
20
3,504
19
20
HUF
5,676
83,554
19
21
2
11.11
20
15:44
HU0000096557
30
       
       
       
       
       
       
HUF
       
       
       
       
       
       
30
22.05.2013.
HU0000116637
25
       
       
       
       
25
25
HUF
768
8,879
25
25
0
0.00
25
10:58
HU0000075692
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
510
25.03.2011.
HU0000104641
38
       
       
39
1,500
39
39
HUF
310
2,300
39
39
1
2.63
39
09:10
HU0000099387
335
       
       
       
       
       
       
HUF
       
       
       
       
       
       
335
17.05.2013.
HU0000093943
500
       
       
       
       
       
       
HUF
       
       
       
       
       
       
500
22.05.2013.
HU0000122098
21
25
55,655
       
       
24
25
HUF
1,833
21,400
24
25
4
19.04
25
09:33
HU0000106448
84
       
       
90
453
84
90
HUF
3
10
84
90
6
7.14
90
11:00
HU0000093000
610
       
       
       
       
       
       
HUF
       
       
       
       
       
       
610
14.05.2013.
HU0000089404
500
       
       
       
       
       
       
HUF
       
       
       
       
       
       
500
21.05.2013.
HU0000075296
181
       
       
189
240
175
189
HUF
1,249
2,066
173
189
8
4.41
189
16:58
HU0000110226
34
       
       
       
       
34
34
HUF
34,318
295,090
33
34
0
0.00
34
16:47
HU0000097530
2,480
       
       
       
       
       
       
HUF
       
       
       
       
       
       
2,480
22.05.2013.
HU0000072434
657
       
       
       
       
       
       
HUF
       
       
       
       
       
       
657
08.05.2013.
HU0000074000
310
       
       
       
       
       
       
HUF
       
       
       
       
       
       
310
21.05.2013.
HU0000065008
665
       
       
       
       
       
       
HUF
       
       
       
       
       
       
665
22.05.2013.
HU0000069950
372
       
       
       
       
373
378
HUF
1,053
816
370
378
6
1.61
378
17:05
HU0000086897
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
100,005
21.06.2012.
HU0000073119
1,965
1,920
35
       
       
1,950
1,920
HUF
2,306
347
1,915
1,950
-45
-2.29
1,920
14:57
HU0000108550
433
       
       
       
       
       
       
HUF
       
       
       
       
       
       
433
10.05.2013.
Daily Aggregate Value:
51,728,313 HUF,
178,972 EUR,
1,091,892 pcs
23 May 2013 17:56
Prices of negotiated deals are not included.
Change is based on the last settlement price of the last trading day.
Home | Contact | Site map | Disclaimer | Magyar
All rights reserved
Budapest Stock Exchange Ltd.
* BUX, BUMIX in real-time Other data delayed by 15 minutes!
Active scripting must be enadbled to acces the content of this web-site!
rss
Ponte.hu