Disable the automatic table refreshing.
The market is
Prices and Markets / Cash Market / Equities
Equities Prime Market - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
HU0000093257
1,092
1,011
112
1,020
200
1,030
       
HUF
46,737
14,252
1,005
1,036
-85
-7.78
1,007
13:21
HU0000102132
208
209
3,035
211
1,450
211
       
HUF
23,623
35,100
209
212
3
1.44
211
14:38
HU0000097738
164
163
188
165
4,000
164
       
HUF
2,808
5,343
163
165
-1
-0.61
163
12:25
HU0000078175
418
415
450
418
105
410
       
HUF
12,967
9,627
410
425
-4
-0.96
414
12:51
HU0000083696
2,396
2,350
50
2,390
100
2,391
       
HUF
23
3
2,391
2,391
-5
-0.21
2,391
12:07
HU0000068952
16,180
16,120
33
16,135
215
16,105
       
HUF
1,542,266
29,854
16,005
16,295
-55
-0.34
16,125
14:52
HU0000073507
439
439
62,415
440
24,325
441
       
HUF
1,048,695
740,497
438
444
1
0.23
440
14:48
HU0000061726
6,325
6,196
2,578
6,201
646
6,410
       
HUF
19,072,529
945,102
6,180
6,489
-124
-1.96
6,201
14:52
HU0000089867
364
360
50
362
500
364
       
HUF
5,787
4,970
360
365
-4
-1.10
360
14:48
HU0000073457
1,184
1,145
181
1,175
50
1,160
       
HUF
3,362
904
1,145
1,175
-39
-3.29
1,145
13:34
HU0000123096
5,331
5,300
1,652
5,308
700
5,370
       
HUF
968,842
56,592
5,300
5,370
-31
-0.58
5,300
14:52
HU0000074844
17,790
17,700
27
17,800
40
17,780
       
HUF
12,041
212
17,680
17,780
-90
-0.51
17,700
14:27
Daily Aggregate Value:
7,085,911,225 HUF,
22,739,679 EUR,
1,842,456 pcs
27 Jun 2016 14:52
Prices of negotiated deals are not included.
In the case of a market order the price cell is empty.
Change is based on the last settlement price of the last trading day.
Equities Standard Market - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
HU0000071030
1,900
1,900
111
2,000
65
       
       
HUF
       
       
       
       
       
       
1,900
24.06.2016.
HU0000115308
2,170
1,960
5
2,170
71
       
       
HUF
       
       
       
       
       
       
2,170
31.05.2016.
HU0000088760
444
432
200
455
50
       
       
HUF
       
       
       
       
       
       
444
24.06.2016.
HU0000135025
445
400
500
425
1,042
       
       
HUF
       
       
       
       
       
       
445
23.06.2016.
HU0000067582
130
       
       
       
       
       
       
HUF
       
       
       
       
       
       
130
27.04.2016.
HU0000074513
24,090
23,360
5
24,075
2
23,365
       
HUF
377
5
23,360
24,085
-5
-0.02
24,085
12:18
HU0000074539
22,000
21,550
9
21,900
19
21,550
       
HUF
139
2
21,550
21,900
-100
-0.45
21,900
12:27
HU0000089198
213
       
       
       
       
       
       
HUF
       
       
       
       
       
       
213
03.05.2016.
HU0000127816
1.8
1.7
9,070
1.8
62,830
1.8
       
HUF
329
57,000
1.8
1.8
0.0
0.00
1.8
14:49
HU0000066394
911
912
120
940
207
       
       
HUF
       
       
       
       
       
       
911
24.06.2016.
HU0000066071
635
636
100
670
220
       
       
HUF
       
       
       
       
       
       
635
24.06.2016.
HU0000142419
45
45
520
46
2,500
45
       
HUF
173
1,200
45
45
0
0.00
45
13:13
HU0000075692
551
600
100
       
       
       
       
HUF
       
       
       
       
       
       
551
15.04.2015.
HU0000093943
530
525
25
535
970
       
       
HUF
       
       
       
       
       
       
530
24.06.2016.
HU0000122098
4.0
       
       
       
       
       
       
HUF
       
       
       
       
       
       
4.0
15.06.2016.
HU0000106448
37
35
2,520
37
980
       
       
HUF
       
       
       
       
       
       
37
24.06.2016.
HU0000110226
12
12
3,450
13
180,986
       
       
HUF
       
       
       
       
       
       
12
24.06.2016.
HU0000097530
5,376
5,435
87
5,500
336
5,440
       
HUF
646
37
5,440
5,440
64
1.19
5,440
14:10
HU0000072434
800
701
50
800
200
770
       
HUF
232
94
770
770
-30
-3.75
770
12:23
HU0000128103
252
       
       
       
       
       
       
HUF
       
       
       
       
       
       
252
26.04.2016.
Daily Aggregate Value:
591,250 HUF,
1,897 EUR,
58,338 pcs
27 Jun 2016 14:52
Prices of negotiated deals are not included.
In the case of a market order the price cell is empty.
Change is based on the last settlement price of the last trading day.
Equities T market - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
Daily Aggregate Value:
HUF,
EUR,
pcs
In the case of a market order the price cell is empty.
Change is based on the last settlement price of the last trading day.
Decategorised Equities
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
Daily Aggregate Value:
HUF,
EUR,
pcs
Prices below 10 HUF are displayed rounded.
Change is based on the last settlement price of the last trading day.