Disable the automatic table refreshing.
The market is
Prices and Markets / Cash Market / Equities
Equities Prime Market - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
HU0000093257
1,064
1,062
46
1,069
1,000
1,062
       
HUF
6,871
2,015
1,062
1,064
0
0.00
1,064
09:21
HU0000102132
236
234
800
237
19,957
236
       
HUF
9,694
12,800
236
237
1
0.42
237
09:41
HU0000097738
172
170
6,744
172
200
172
       
HUF
2,319
4,200
172
173
1
0.58
173
09:50
HU0000078175
519
517
1,000
523
160
522
       
HUF
652
390
517
523
-2
-0.39
517
09:59
HU0000083696
2,570
2,523
61
2,570
409
       
       
HUF
       
       
       
       
       
       
2,570
28.09.2016.
HU0000068952
16,795
17,235
1,064
17,270
73
17,080
       
HUF
2,265,997
41,083
17,080
17,260
455
2.71
17,250
10:06
HU0000073507
452
449
9,500
451
10,739
452
       
HUF
54,304
37,570
449
452
-2
-0.44
450
09:55
HU0000061726
7,148
7,263
937
7,269
226
7,200
       
HUF
2,049,460
87,895
7,200
7,295
115
1.61
7,263
10:06
HU0000089867
440
438
500
442
500
440
       
HUF
1,278
904
440
441
1
0.23
441
09:12
HU0000073457
1,215
1,213
153
1,230
290
1,230
       
HUF
39
10
1,230
1,230
15
1.23
1,230
09:38
HU0000123096
5,518
5,572
1,184
5,575
242
5,560
       
HUF
2,296,988
128,653
5,532
5,604
57
1.03
5,575
10:07
HU0000074844
17,105
17,080
18
17,100
16
17,105
       
HUF
220
4
17,105
17,105
0
0.00
17,105
09:12
Daily Aggregate Value:
2,083,992,437 HUF,
6,687,823 EUR,
315,524 pcs
29 Sep 2016 10:07
Prices of negotiated deals are not included.
In the case of a market order the price cell is empty.
Change is based on the last settlement price of the last trading day.
Equities Standard Market - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
HU0000071030
2,650
2,630
61
2,695
35
       
       
HUF
       
       
       
       
       
       
2,650
28.09.2016.
HU0000115308
1,848
501
200
1,848
31
       
       
HUF
       
       
       
       
       
       
1,848
08.09.2016.
HU0000088760
495
464
200
495
10
       
       
HUF
       
       
       
       
       
       
495
19.09.2016.
HU0000135025
468
445
40
468
292
       
       
HUF
       
       
       
       
       
       
468
28.09.2016.
HU0000067582
156
135
1,736
186
33
       
       
HUF
       
       
       
       
       
       
156
17.08.2016.
HU0000074513
25,070
24,400
4
25,045
12
       
       
HUF
       
       
       
       
       
       
25,070
28.09.2016.
HU0000074539
22,790
22,505
13
22,780
8
22,505
       
HUF
1,156
16
22,505
22,790
0
0.00
22,790
09:39
HU0000089198
223
219
778
220
2,500
       
       
HUF
       
       
       
       
       
       
223
28.09.2016.
HU0000127816
1.6
1.6
290,314
1.7
79,555
       
       
HUF
       
       
       
       
       
       
1.6
28.09.2016.
HU0000066394
939
892
100
939
132
       
       
HUF
       
       
       
       
       
       
939
27.09.2016.
HU0000066071
676
676
150
750
157
       
       
HUF
       
       
       
       
       
       
676
27.09.2016.
HU0000142419
62
58
3,800
61
1,965
59
       
HUF
3,753
20,020
58
61
-1
-1.61
61
09:25
HU0000075692
551
600
100
       
       
       
       
HUF
       
       
       
       
       
       
551
15.04.2015.
HU0000093943
511
513
100
520
1,740
       
       
HUF
       
       
       
       
       
       
511
28.09.2016.
HU0000122098
4.0
       
       
       
       
       
       
HUF
       
       
       
       
       
       
4.0
15.06.2016.
HU0000106448
55
50
2,000
56
1,723
55
       
HUF
36
200
55
56
1
1.82
56
09:04
HU0000110226
32
31
94,355
32
329,198
31
       
HUF
1,856
18,655
31
31
-1
-3.13
31
10:07
HU0000097530
5,450
5,440
1
5,470
100
       
       
HUF
       
       
       
       
       
       
5,450
28.09.2016.
HU0000072434
740
681
142
750
70
       
       
HUF
       
       
       
       
       
       
740
26.09.2016.
HU0000128103
280
170
1,000
270
300
       
       
HUF
       
       
       
       
       
       
280
27.09.2016.
Daily Aggregate Value:
2,119,110 HUF,
6,801 EUR,
38,891 pcs
29 Sep 2016 10:07
Prices of negotiated deals are not included.
In the case of a market order the price cell is empty.
Change is based on the last settlement price of the last trading day.
Equities T market - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
Daily Aggregate Value:
HUF,
EUR,
pcs
In the case of a market order the price cell is empty.
Change is based on the last settlement price of the last trading day.
Decategorised Equities
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trade
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
Daily Aggregate Value:
HUF,
EUR,
pcs
Prices below 10 HUF are displayed rounded.
Change is based on the last settlement price of the last trading day.