BSE - Grain futures

Grain futures - 15 minutes delayed data

Ticker	ISIN	Reference Price	Current				Opening Price	Settlement Price		Daily
			Best Bid		Best Offer					Turnover		Trades		Change		Last
			Price	Quantity	Price	Quantity				Value(EUR)	Quantity	Min. Price	Max. Price	Value	%	Trade

TABU1308	HU0004553991	52,000					50,600	50,500	HUF	173,413	10	50,500	50,600	-1,500	-2.88	50,500
TKUK1307	HU0004519687	58,000					58,000	58,000	HUF	79,588	4	58,000	58,000	0	0.00	58,000
TKUK1311	HU0004650938	48,400					47,800	47,800	HUF	16,398	1	47,800	47,800	-600	-1.24	47,800
TKUK1312	HU0004684358	48,700					48,200	48,200	HUF	49,605	3	48,200	48,200	-500	-1.03	48,200

Daily Aggregate Value:

92,990,000 HUF,

319,005 EUR,

18 Contracts

17 May 2013 18:06

Change is based on the last settlement price of the last trading day.