BSE - Grain futures

Trading data / Commodities Market / Grain futures

Article print

Grain futures - 15 minutes delayed data

Please wait...	Ticker	ISIN	Reference Price	Current				Opening Price	Settlement Price		Daily
				Best Bid		Best Offer					Turnover		Trades		Change		Last
				Price	Quantity	Price	Quantity				Value(EUR)	Quantity	Min. Price	Max. Price	Value	%	Trade

	MALM1308	HU0004553967	52,200					52,200	52,200	HUF	89,359	5	52,200	52,200	0	0.00	52,200
	NAPR1310	HU0004611351	120,000					119,300	119,300	HUF	40,845	1	119,300	119,300	-700	-0.58	119,300
	TABU1309	HU0004584269	50,700					50,000	50,600	HUF	86,209	5	50,000	50,600	-100	-0.20	50,600
	TKUK1311	HU0004650938	46,800					47,200	47,500	HUF	275,164	17	47,100	47,500	700	1.50	47,500
	TKUK1312	HU0004684358	47,000					47,500	47,750	HUF	162,627	10	47,500	47,500	500	1.06	47,500

Daily Aggregate Value:

191,080,000 HUF,

654,204 EUR,

38 Contracts

24 May 2013 18:01

Change is based on the last settlement price of the last trading day.