|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 10 instruments in the derivatives section
|
|
|
Name
|
Turnover (contracts)
|
Price
|
Currency
|
Change %
|
|
|
|
1,000
|
1.2859
|
USD
|
0.27
|
|
|
|
952
|
230
|
HUF
|
-2.13
|
|
|
|
700
|
291.75
|
HUF
|
-0.33
|
|
|
|
650
|
290.9
|
HUF
|
-0.32
|
|
|
|
628
|
19,070
|
HUF
|
0.02
|
|
|
|
600
|
290.9
|
HUF
|
0.00
|
|
|
|
500
|
1.85
|
HUF
|
25.00
|
|
|
|
500
|
1
|
HUF
|
-7.41
|
|
|
|
494
|
19,100
|
HUF
|
-4.12
|
|
|
|
387
|
34,200
|
HUF
|
-1.28
|
|
|
Gainers and losers in the derivatives section
|
|
|
Ticker
|
Turnover (contracts)
|
Price
|
Currency
|
Change %
|
|
|
|
500
|
1.85
|
HUF
|
25.00
|
|
|
|
12
|
3,500
|
HUF
|
2.49
|
|
|
|
30
|
230
|
HUF
|
2.22
|
|
|
|
20
|
1,960
|
HUF
|
1.82
|
|
|
|
20
|
16,750
|
HUF
|
1.52
|
|
|
|
87
|
395
|
HUF
|
-2.71
|
|
|
|
200
|
33
|
HUF
|
-2.94
|
|
|
|
494
|
19,100
|
HUF
|
-4.12
|
|
|
|
21
|
365
|
HUF
|
-4.45
|
|
|
|
500
|
1
|
HUF
|
-7.41
|
|
|
The last traded instruments in the derivatives section
|
|
|
|
Ticker
|
Price
|
Change
|
Change %
|
Currency
|
Turnover (contracts)
|
|
|
|
19,070
|
3
|
0.02
|
HUF
|
628
|
|
|
|
35,900
|
270
|
0.76
|
HUF
|
122
|
|
|
|
1,960
|
35
|
1.82
|
HUF
|
20
|
|
|
|
385
|
2
|
0.52
|
HUF
|
112
|
|
|
|
174
|
-2
|
-1.14
|
HUF
|
10
|
|
|
|
34,200
|
-445
|
-1.28
|
HUF
|
387
|
|
|
|
343
|
-1
|
-0.29
|
HUF
|
76
|
|
|
|
343
|
-4
|
-1.15
|
HUF
|
22
|
|
|
|
33
|
-1
|
-2.94
|
HUF
|
200
|
|
|
|
365
|
-17
|
-4.45
|
HUF
|
21
|
|
|
|
|
|
topmenu/trading_data/stat_hist_download/data_sections/turnover_markets
Equities section
12.19
30.82
(mEUR)
Debt securities section
0.00
0.01
(mEUR)
Certificates
0.40
0.96
(mEUR)
Derivatives section
8,807
30,687
(contracts)
Commodities section
35
23
(contracts)
BETa Market
0.03
0.06
(mEUR)
21 May 2013 14:38
|
|
Actual
|
2013 average
|
|
|
12.19
|
30.82
|
|
|
0.00
|
0.01
|
|
Certificates (mEUR)
|
0.40
|
0.96
|
|
|
8,807
|
30,687
|
|
|
35
|
23
|
|
|
0.03
|
0.06
|
|
|
|
|
Name
|
Price
|
%
|
Turn. (mEUR)
|
|
|
|
461
|
-0.64
|
0
|
|
|
|
225
|
-5.85
|
0
|
|
|
|
230
|
+2.22
|
0
|
|
|
|
3,500
|
0.00
|
0
|
|
|
|
19,145
|
+0.34
|
1
|
|
|
|
400
|
-0.74
|
0
|
|
|
|
16,615
|
-0.50
|
1
|
|
|
|
365
|
0.00
|
1
|
|
|
|
4,850
|
-1.02
|
8
|
|
|
|
338
|
-1.16
|
0
|
|
|
|
867
|
-0.68
|
0
|
|
|
|
34,100
|
-0.02
|
0
|
|
|
|
385
|
0.00
|
0
|
|
|
|
|
|
|
Index
|
Value
|
Change %
|
|
|
18,697.18
|
-82.39 (-0.44)
|
|
|
996.73
|
-1.33 (-0.13)
|
|
|
1,242.19
|
-2.31 (-0.19)
|
|
|
1,214.80
|
-2.01 (-0.17)
|
|
|
1,916.38
|
-0.19 (-0.01)
|
|
|
|
|
|
|
|
|
