Company profile
LEI
cee stock exchange group
Trading data / Statistics, Historical Data, Downloads / Daily turnover by sections / Derivatives Market Summary
Article print
Top 10 instruments in the derivatives section
 
Name
Turnover (contracts)
Price
Currency
Change %
14,900
313.91
HUF
0.62
12,000
314.14
HUF
0.82
11,340
233.75
HUF
-0.06
6,830
234.57
HUF
0.71
4,650
314.6
HUF
0.72
2,700
234.37
HUF
0.51
2,650
315
HUF
0.70
2,550
315.6
HUF
0.80
2,300
1.3393
USD
0.05
1,600
234.25
HUF
0.36
31 Jul 2014 17:30
Gainers and losers in the derivatives section
 
Ticker
Turnover (contracts)
Price
Currency
Change %
200
0.95
HUF
137.50
1
419
HUF
14.17
50
199
HUF
2.58
12,000
314.14
HUF
0.82
22
375
HUF
0.81
5
4,203
HUF
-3.29
115
4,115
HUF
-3.40
304
4,068
HUF
-3.62
1
733
HUF
-4.31
205
4,055
HUF
-4.45
31 Jul 2014 17:30
The last traded instruments in the derivatives section
Ticker
Price
Change
Change %
Currency
Turnover (contracts)
234.37
1.18
0.51
HUF
2,700
315.6
2.52
0.80
HUF
2,550
4,068
-153
-3.62
HUF
304
17,582.5
-309
-1.73
HUF
1,107
1.0922
0.0008
0.07
CAD
150
11,275
-175
-1.53
HUF
96
419
52
14.17
HUF
1
313.91
1.92
0.62
HUF
14,900
4,055
-189
-4.45
HUF
205
234.57
1.66
0.71
HUF
6,830
31 Jul 2014 17:30
 
Actual
2014 average
Name
Price
%
Turn. (tEUR)
ˇ
775
-0.90
28
^
194
+0.52
37
^
399
+14.99
74
^
229
+0.88
25
ˇ
5,480
-1.08
8
ˇ
725
-1.36
64
ˇ
11,345
-0.48
2,836
ˇ
373
-0.27
1,407
ˇ
4,075
-3.21
14,582
ˇ
310
-0.32
26
^
1,327
+1.61
41
ˇ
3,850
-2.04
4,779
ˇ
140
-0.71
2
ˇ
4,110
-0.84
0
Change %: to baseprice
Data delayed by 15 minutes
Indices
Index
Value
Change %
BUX
17,521.84
-302.09 (-1.69)
1,484.71
-4.56 (-0.31)
1,145.23
-17.15 (-1.48)
1,133.32
-16.14 (-1.40)
1,778.09
-21.30 (-1.18)