Data presented here only for informational purposes, and are licensed solely for your own personal, non-commercial use. The Budapest Stock Exchange Ltd. endorses no guarantee whatsoever for the accuracy of the figures published on its website. Please refer to journal Magyar Tőkepiac for official statistics.

Ticker

Date of trade

Price (HUF)

Quantity (contr.)

NAPR

14 November 2005

46,000

10

BUZA

03 February 2006

25,000

5

TARPA

09 March 2006

23,000

4

TKUK

28 March 2006

24,750

2

TBUZ

29 March 2006

23,500

12

BUZA

28 August 2006

28,000

15

BUZA

20 September 2006

30,500

8

BUZA

11 October 2006

31,500

2

TBUZ

9 November 2006

33,500

5

EUBU

17 January 2007

34,500

2

TKUK

20 March 2007

31,000

5

TKUK

27 March 2007

31,200

6

TBUZ

18 May 2007

32,000

10

TKUK

30 May 2007

31,800

3

TKUK

30 May 2007

31,500

3

TBUZ

29 June 2007

25,500

3

NAPR

28 September 2007

100,000

10

NAPR

20 November 2007

103,000

3

EUBU

10 January 2008

60,000

2

TKUK

6 November 2008

19,700

53

TKUK

6 November 2008

19,700

25

TKUK

6 November 2008

19,700

5

TBUZ

9 January 2009

24,700

3

NAPR

15 January 2009

53,000

13

TKUK

19 January 2009

21,000

8

TKUK

19 January 2009

23,000

4

TKUK

26 January 2009

21,000

15

TBUZ

2 February 2009

28,350

20

TBUZ

12 February 2009

27,600

5

REPC

4 March 2009

72,500

7

TBUZ

2 April 2009

28,000

5

TBUZ

2 April 2009

28,200

5

TBUZ

10 April 2009

28,200

3

TKUK

28 April 2009

23,000

46

TKUK

28 April 2009

23,000

8

TKUK

10 June 2009

41,500

2

TKUK

11 June 2009

41,500

4

NAPR

2 July 2009

50,000

10

REPC

2 July 2009

57,000

25

EUBU

2 July 2009

25,000

20

TBUZ

2 July 2009

22,000

23

NAPR

12 January 2010

74,000

3

EUBU

14 January 2010

20,000

100

TKUK

14 January 2010

20,000

54

AMNI

20 January 2010

46,000

44

AMNI

20 January 2010

40,500

28

AMNI

20 January 2010

45,500

16

TBUZ

21 January 2010

27,500

3

AMNI

21 January 2010

36,600

76

AMNI

22 January 2010

23,000

100

AMNI

22 January 2010

23,000

100

AMNI

22 January 2010

23,000

16

EUBU

22 January 2010

20,000

100

EUBU

22 January 2010

20,000

68

TKUK

22 January 2010

20,000

100

TKUK

22 January 2010

20,000

29

TARP

15 April 2010

19,000

5

MALM

17 December 2010

62,000

8

MALM

6 January 2011

63,000

1

TABU

9 September 2011

45,500

10

MALM

14 September 2011

49,000

5

NAPR

7 May 2012

135,500

3

REPC

7 November 2012

140,000

2

MALM

11 January 2013

65,500

3

TKUK

22 October 2013

43,500

15

MALM

8 January 2014

50,000

2

TKUK

11 February 2014

50,000

3