Market Overview, equity indices

1 day
5 day
1 month
3 month
1 year
5 year
All

15:20:00Last value: 100,868.31 +557.33 / +0.56%

Index value download

PERFORMANCE

YTD	3 month	1 year	5 year*	10 year*	from start*
+27.16%	+11.1%	+37.01%	+23.16%	+16.27%	+14.27%

* annualized yield

1 day
5 day
1 month
3 month
1 year
5 year
All

15:20:00Last value: 9,142.77 -39.48 / -0.43%

Index value download

PERFORMANCE

YTD	3 month	1 year	5 year*	10 year*	from start*
+32.02%	+7.69%	+35.95%	+21.24%	+18.45%	+10.65%

* annualized yield

1 day
5 day
1 month
3 month
1 year
5 year
All

15:20:00Last value: 2,127.96 +10.56 / +0.5%

Index value download

PERFORMANCE

YTD	3 month	1 year	5 year*	10 year*	from start*
+34.43%	+12.86%	+32.69%			+18.05%

* annualized yield

1 month
3 month
1 year
5 year
All

21.07.2025Last value: 3,429.16

Index value download

PERFORMANCE

YTD	3 month	1 year	5 year*	10 year*	from start*
+30%	+12.02%	+25.96%	+14.2%	+6.22%	+5.61%

* annualized yield

1 month
3 month
1 year
5 year
All

22.07.2025Last value: 1,437.82

Index value download

PERFORMANCE

YTD	3 month	1 year	5 year*	10 year*	from start*
-0.57%	+8.35%	-5.49%			+21.11%

* annualized yield

1 month
3 month
1 year
5 year
All

22.07.2025Last value: 1,957.56

Index value download

PERFORMANCE

YTD	3 month	1 year	5 year*	10 year*	from start*
+32.76%	+11.9%	+30.99%			+33.8%

* annualized yield

BLUE CHIP SHARES

MOL 15:05:00 3,058+38 / +1.26%

MTELEKOM 15:14:00 1,752-18 / -1.02%

OTP 15:07:00 28,450+270 / +0.96%

RICHTER 15:05:00 10,250-10 / -0.1%

APPENINN 12:22:00 778-5 / -0.64%

OPUS 15:05:00 587+1 / +0.17%

TOP 5 SHARE WINNERS

Ticker	Last Price	Change Price	% Change	Volume (m HUF)

Ticker	Last Price	Change Price	% Change	Volume (m HUF)
MBHBANK	6,400	+560	+9.59	34.55
MEGAKRAN	5	+0.2	+4.26	8.38
SPLUS	12	+0.2	+1.69	0.20
ALTEO	5,480	+80	+1.48	10.82
MOL	3,058	+38	+1.26	2,835.21

TOP 5 SHARE LOSERS

Ticker	Last Price	Change Price	% Change	Volume (m HUF)

Ticker	Last Price	Change Price	% Change	Volume (m HUF)
AMIXA	310	-30	-8.82	0.43
NORDGENERAL	10	-0.8	-7.27	0.52
BIF	417	-17	-3.92	7.74
ESENSE	955	-25	-2.55	0.82
GLOSTER	640	-16	-2.44	1.54

TOP 5 SHARE TURNOVER

Ticker	Last Price	Change Price	% Change	Volume (m HUF)

Ticker	Last Price	Change Price	% Change	Volume (m HUF)
OTP	28,450	+270	+0.96	7,741.58
MOL	3,058	+38	+1.26	2,835.21
RICHTER	10,250	-10	-0.1	1,842.74
MTELEKOM	1,752	-18	-1.02	755.65
ANY	8,140	-60	-0.73	46.52

TOP 5 CERTIFICATE WINNERS

Ticker	Last Price	Change Price	% Change	Volume (m HUF)

Ticker	Last Price	Change Price	% Change	Volume (m HUF)
EBVWTL23	5,941	+1,911	+47.42	0.44
EBVWTL11	1,171	+254	+27.7	2.21
EBBENZTL27	5,442	+1,017	+22.98	0.33
EBVWTL22	1,438	+223	+18.35	0.86
EBLHATL12	64	+8	+14.29	0.44

TOP 5 CERTIFICATE LOSERS

Ticker	Last Price	Change Price	% Change	Volume (m HUF)

Ticker	Last Price	Change Price	% Change	Volume (m HUF)
EBHENHUBL100	87	-57	-39.58	7.93
EBBMWTS16	223	-110	-33.03	0.22
EBCBKTS30	100	-25	-20	2.19
EBHENHUBTL98	202	-50	-19.84	1.98
EBSILVTS027	582	-108	-15.65	4.91

TOP 5 CERTIFICATE TURNOVER

Ticker	Last Price	Change Price	% Change	Volume (m HUF)

Ticker	Last Price	Change Price	% Change	Volume (m HUF)
EBDAXTL157	6,937	+755	+12.21	67.57
EBDAXTS121	4,087	-668	-14.05	47.31
EBOTPTL105	8,680	+105	+1.22	43.93
EBDAXTL156	10,747	+714	+7.12	35.44
EBOTPTS72	2,844	-55	-1.9	24.16

TOP 5 BETA WINNERS

Ticker	Last Price	Change Price	% Change	Volume (m HUF)

Ticker	Last Price	Change Price	% Change	Volume (m HUF)
BMW	34,600	+1,300	+3.9	0.35
BASF	17,885	+515	+2.96	5.90
BAYER	11,330	+264	+2.39	1.57
DEUTSCHEBANK	10,568	+198	+1.91	0.68
MERCEDESBENZ	21,400	+305	+1.45	0.11

TOP 5 BETA LOSERS

Ticker	Last Price	Change Price	% Change	Volume (m HUF)

Ticker	Last Price	Change Price	% Change	Volume (m HUF)
SAP	98,620	-6,380	-6.08	7.56
INFINEON	14,404	-486	-3.26	0.10
ADIDAS	80,000	-500	-0.62	0.64
DEUTSCHETEL	12,200	+55	+0.45	1.72
WIZZAIR	4,956	+36	+0.73	36.12

TOP 5 BETA TURNOVER

Ticker	Last Price	Change Price	% Change	Volume (m HUF)

Ticker	Last Price	Change Price	% Change	Volume (m HUF)
WIZZAIR	4,956	+36	+0.73	36.12
SAP	98,620	-6,380	-6.08	7.56
BASF	17,885	+515	+2.96	5.90
DEUTSCHETEL	12,200	+55	+0.45	1.72
BAYER	11,330	+264	+2.39	1.57

Turnover overview