Budapest Stock Exchange
Signed in
My profile
Watchlist
Sign out
Sign in
E-mail:
Password:
Ok
Invalid/wrong e-mail address, password or captcha
Forgot your password?
or
Sign in with Facebook account
Sign in with Google account
Please provide the 6 digit two factor authentication code!
Ok
Lost code
Registration
Contacts
Investor relations
Magyar
Graphical view
Facebook
YouTube
LinkedIn
Prices And Markets
INDICES
Equity indices
Bond indices
Mortgage Bond Indices
Corporate Bond Indices
Transaction Data
Watchlist
Cash Market
Equities
Mutual funds
ETFs
Treasury bills
Government bonds
Mortgage bonds
Corporate bonds
Certificates
Green products
Derivatives market
Stock and stock index futures
Currency futures
Interest rate futures
Stock and stock index options
Currency options
Commodities market
Grain futures
Grain options
Spot grain market
BETa Market
Equities
ETFs
Product List
Symbol Lookup
Search certificates
Search derivative instrument
Data Download
Budapest Commodity Exchange historical trading data
Market Making
MiFID II DATA
Products And Services
Products by Markets
Indices
Equities Section
Debt Securities Section
Derivatives Section
Commodities Section
BETa Market
Rules and Regulations
BSE Rules
Key information documents (KID)
Schedule of fees
Clearing and settlement
Trading information
Trading calendar - 2025
Trading Hours
Volatility parameters
BSE news and releases
Research
Market Making
Issuers
Services for medium sized companies
BÉT50 - Fifty Prosperous Hungarian Companies
BÉT50 Club
ELITE Programme
Mentoring Program
National Stock Exchange Development Fund
BSE Xbond
BSE Xtend - Stock exchange for medium-sized companies
List of Issuers
Research on BSE issuers
Issuers News
Corporate Governance Recommendations
Corporate knowledge center
Traders and Brokers
Overview
Guide to Membership
General Terms of Membership
Acquiring exchange membership and trading licence
Membership application procedure
Traders registration
Research by members
List of Members
Turnover by Members
Fees
Fees Related to Exchange Membership
Transaction Fees
Technical Information
MIFID II
T7 Trading system
Xetra T7 SIMU Calendar
Data Vendors
Data Services
Vendor Knowledge Center
Vendor Guidelines
Vendor Agreement
Schedule of Fees
Technical Guidelines
List of Vendors
For investors, end-users
Reference Data
Data services - FAQ
Data services - contacts
MiFID II. compliance
About Us
About Budapest Stock Exchange
BSE Strategy 2016-2020
History of the Exchange
Best of BSE
Corporate social responsibility
Press Room
Press Releases
Professional Articles
Press Contact
Photos
BSE logo
V4+CEE Capital Markets Conference 2019
Event galleries
Information Center
Contacts
Organization
Financial Reports
Whistleblowing
Data Protection
Terms of use
Career Opportunities
BSE ESG
Sustainability Report
BSE ESG
ESG Guide
ESG Consultation 2020
Corporate Governance Recommendations
GREEN PRODUCTS
Information
About the green framework
Green products
Green virtual platform
Main Page
Prices And Markets
INDICES
Bond indices
Mortgage Bond Indices
■
4IG
1 830
0.00%
▼
AKKO
284
-0.70%
▼
ALTEO
5 460
-0.73%
▲
ANY
8 120
+0.50%
▲
APPENINN
785
+0.64%
■
AUTOWALLIS
162
0.00%
■
BET
7 400
0.00%
▼
BIF
414
-2.82%
■
CIGPANNONIA
359
0.00%
■
DELTA
62
0.00%
▲
DUNAHOUSE
972
+0.21%
▼
ETFBUXOTP
3 890
-0.21%
▼
ETFCETOPOTP
€ 14.45
-0.36%
■
GOODWILLPHRM
190
0.00%
▲
GRANIT
12 200
+1.67%
▲
GSPARK
€ 13.20
+2.72%
▼
MASTERPLAST
2 830
-0.35%
▲
MOL
3 080
+0.26%
▼
MTELEKOM
1 760
-0.11%
▲
OPUS
590
+1.03%
▼
OTP
28 460
-0.70%
■
PANNERGY
1 530
0.00%
▲
RABA
1 430
+1.42%
▲
RICHTER
10 410
+1.26%
■
SPLUS
€ 12.00
0.00%
▲
VIG
17 560
+0.69%
■
WABERERS
5 100
0.00%
▲
ZWACK
34 600
+0.29%
Hide the Ticker.
Market Overview, mortgage bond indices
BMBX Total Return
BMBX Yield 3Y
BMBX Yield 5Y
Mortgage bonds
Fullscreen
1 month
3 month
1 year
5 year
All
Line
Line
23.07.2025
Last value:
110.2439
Created with Highstock 4.2.6
Jan '19
Jul '19
Jan '20
Jul '20
Jan '21
Jul '21
Jan '22
Jul '22
Jan '23
Jul '23
Jan '24
Jul '24
Jan '25
Jul '25
2019
2020
2021
2022
2023
2024
2025
70
80
90
100
110
120
NaN
Index value download
Guide
Manual
Basket composition
PERFORMANCE
YTD
3 month
1 year
5 year*
10 year*
from start*
YTD
3 month
1 year
5 year*
10 year*
from start*
+3.34%
+3.03%
+5.48%
+0.41%
+1.48%
* annualized yield
Fullscreen
1 month
3 month
1 year
5 year
All
Line
Line
23.07.2025
Last value:
6.108
Created with Highstock 4.2.6
Jan '19
Jul '19
Jan '20
Jul '20
Jan '21
Jul '21
Jan '22
Jul '22
Jan '23
Jul '23
Jan '24
Jul '24
Jan '25
Jul '25
2019
2020
2021
2022
2023
2024
2025
0
5
10
15
20
NaN
Index value download
Guide
Manual
Basket composition
Fullscreen
1 month
3 month
1 year
5 year
All
Line
Line
23.07.2025
Last value:
6.7333
Created with Highstock 4.2.6
Jan '19
Jul '19
Jan '20
Jul '20
Jan '21
Jul '21
Jan '22
Jul '22
Jan '23
Jul '23
Jan '24
Jul '24
Jan '25
Jul '25
2019
2020
2021
2022
2023
2024
2025
0
5
10
15
NaN
Index value download
Guide
Manual
Basket composition