false

Magyar Telekom Nyrt.

Magyar Telekom Plc.

Magyar Telekom share

Magyar Telekom Nyrt.

Select other issuer

Introduction
Trading data
Financials
Shareholders, management
Publications
Product features

Full Name

Magyar Telekom Telecommunications Public Limited Company

Short name

Magyar Telekom Plc.

Sector

Telecommunications

Contact

HU-1097 Budapest, Könyves Kálmán krt. 36.

Phone: +36-1-458-0000

Fax: +36-1-458-0405

Web: www.telekom.hu

Investor Relations

Diána Annamária Párkányi-Várkonyi

E-mail: varkonyi.diana.annamaria@telekom.hu

Phone: +36 1 481 7676

Fax: -

Auditor

Deloitte Auditing and Consulting Ltd. (Auditor: Kornél Bodor)

Business activity

Magyar Telekom the leading telecommunication service provider of Hungary was established in 1991. It provides a full range of telecommunications and infocommunications (ICT) services including fixed line and mobile telephony, data transmission and non-voice as well as IT and systems integration services. Residential, Small and Medium business customers as well as key business customers (large corporate and public sector customers) are served by the Telekom brand. Magyar Telekom is the majority owner of Makedonski Telekom, the integrated fixed line and mobile operator in North Macedonia. Magyar Telekom s majority shareholder is Deutsche Telekom Europe B.V., fully owned by Deutsche Telekom AG.

Listed securities of the issuer

Name	Ticker	ISIN
Magyar Telekom 2027 HUF Bond	MT2027	HU0000360128
Magyar Telekom share	MTELEKOM	HU0000073507

1 day
5 day
1 month
3 month
1 year
5 year
All

Line

Magyar Telekom share 14:43:00Last price: 1,754 HUF-8 / -0.45%Volume: 431,240,934 HUF

Download Trading Data

Show trades

Derivative Instruments


Buy Price	1,754
Buy Piece	2,990
Sell price	1,756
Sell piece	3,753
Opening price	1,770
Last closing price (date / price)	1,762
Average Price	1,755.6025
180 Days Average Price	1,653.0983
360 Days Average Price	1,475.8068


Daily Minimum	1,748
Daily Maximum	1,770
Annual lowest	26 Aug 2024 994
Annual highest	13 Jun 2025 1,810
Historical Minimum	20 Nov 2013 272
Historical Maximum	10 Mar 2000 2,655
Total Daily Turnover (number)	245,637
Total Daily Turnover	431,240,934 HUF
Number of trades	207

Basic Information
Ticker	MTELEKOM
ISIN	HU0000073507
Date of listing	14 Nov 1997
Currency of trading	HUF
Face Value	100 HUF
Number of securities listed	938,617,497
Market Capitalisation (HUF million)	1,653,844

P/BV
P/BV*	1.8927

* Calculating based on the capitalisation of the actual series only

Performance

Performance

YTD	37.7%
3 months	3.5%
1 year	60%
5 years*	36%
10 years*	15.8%
From start*	3.2%

* annualized yield

Time	Price	Piece	Value (HUF)

Time	Price	Piece	Value (HUF)
16:43:02	1,754	993	1,741,722
16:38:16	1,754	2	3,508
16:31:35	1,756	1,785	3,134,460
16:25:36	1,754	1,181	2,071,474
16:19:35	1,754	1,293	2,267,922
16:19:35	1,754	4,027	7,063,358
16:19:35	1,754	2,400	4,209,600
16:19:24	1,754	1,785	3,130,890
16:17:56	1,754	760	1,333,040
16:07:12	1,754	1,714	3,006,356
16:05:02	1,756	400	702,400
16:04:59	1,756	100	175,600
15:59:55	1,752	1,672	2,929,344
15:57:36	1,756	1,660	2,914,960
15:57:08	1,756	1,785	3,134,460
15:52:53	1,756	100	175,600
15:50:20	1,754	40	70,160
15:49:02	1,754	168	294,672
15:48:31	1,756	1,000	1,756,000
15:46:52	1,754	686	1,203,244
15:46:52	1,754	1,143	2,004,822
15:42:19	1,758	1,785	3,138,030
15:40:20	1,756	110	193,160
15:34:52	1,756	981	1,722,636
15:34:50	1,758	12	21,096
15:34:06	1,758	18	31,644
15:34:06	1,758	1	1,758
15:34:06	1,758	51	89,658
15:33:48	1,758	969	1,703,502
15:33:44	1,758	780	1,371,240
15:32:22	1,760	10	17,600
15:30:04	1,758	1,000	1,758,000
15:30:04	1,758	1,579	2,775,882
15:28:47	1,758	3,000	5,274,000
15:23:23	1,760	3,570	6,283,200
15:23:23	1,758	2,404	4,226,232
15:23:01	1,758	1,189	2,090,262
15:23:01	1,758	1,363	2,396,154
15:23:01	1,758	2,116	3,719,928
15:21:44	1,760	170	299,200
15:15:12	1,758	1,767	3,106,386
15:15:12	1,758	1,417	2,491,086
15:15:12	1,758	1,128	1,983,024
15:15:09	1,760	2,992	5,265,920
15:15:09	1,760	5,027	8,847,520
15:10:07	1,760	1,240	2,182,400
15:10:07	1,760	1,000	1,760,000
15:09:42	1,760	2,000	3,520,000
15:08:06	1,760	500	880,000
15:07:16	1,760	1,000	1,760,000
15:05:43	1,760	500	880,000
15:02:50	1,760	1,593	2,803,680
15:02:50	1,762	28	49,336
14:58:22	1,762	2,500	4,405,000
14:58:18	1,760	500	880,000
14:58:03	1,760	675	1,188,000
14:58:02	1,760	1,466	2,580,160
14:49:29	1,762	2,577	4,540,674
14:45:25	1,762	16	28,192
14:42:29	1,762	57	100,434
14:39:31	1,762	1	1,762
14:30:24	1,762	500	881,000
14:28:40	1,762	500	881,000
14:28:07	1,762	4,247	7,483,214
14:26:50	1,764	58	102,312
14:23:52	1,762	58	102,196
14:23:12	1,762	150	264,300
14:19:51	1,764	1,183	2,086,812
14:14:52	1,762	2,423	4,269,326
14:10:59	1,762	144	253,728
14:10:57	1,760	125	220,000
14:06:59	1,762	5	8,810
14:06:54	1,762	4	7,048
14:05:30	1,762	500	881,000
13:58:05	1,762	4	7,048
13:54:56	1,762	200	352,400
13:53:21	1,762	2,500	4,405,000
13:14:18	1,760	1,092	1,921,920
13:14:12	1,760	408	718,080
13:13:52	1,758	1,229	2,160,582
13:11:51	1,762	19	33,478
13:11:50	1,762	2,260	3,982,120
13:10:34	1,758	270	474,660
12:59:20	1,760	150	264,000
12:59:05	1,762	5	8,810
12:53:20	1,762	5	8,810
12:53:06	1,758	2,620	4,605,960
12:45:26	1,758	1,550	2,724,900
12:42:42	1,762	3	5,286
12:41:41	1,762	66	116,292
12:39:41	1,758	1,000	1,758,000
12:38:13	1,758	750	1,318,500
12:38:10	1,760	619	1,089,440
12:38:10	1,760	3,000	5,280,000
12:37:35	1,758	2,358	4,145,364
12:37:35	1,760	896	1,576,960
12:34:17	1,758	12	21,096
12:31:01	1,758	3	5,274
12:30:11	1,758	1	1,758
12:29:51	1,758	2	3,516
12:29:25	1,758	27	47,466
12:19:26	1,758	1,785	3,138,030
12:16:04	1,758	1,000	1,758,000
12:15:17	1,758	897	1,576,926
12:15:16	1,756	146	256,376
12:14:19	1,756	3,570	6,268,920
12:13:21	1,756	700	1,229,200
12:10:07	1,754	1,128	1,978,512
12:10:06	1,756	25	43,900
12:07:13	1,756	2,500	4,390,000
12:04:00	1,756	2	3,512
12:00:14	1,756	10	17,560
11:56:59	1,756	963	1,691,028
11:56:59	1,756	4,218	7,406,808
11:55:34	1,756	100	175,600
11:51:41	1,756	1	1,756
11:50:05	1,754	761	1,334,794
11:49:31	1,756	1	1,756
11:48:25	1,756	164	287,984
11:47:22	1,756	266	467,096
11:46:18	1,754	3,000	5,262,000
11:43:08	1,756	12	21,072
11:26:01	1,756	3,406	5,980,936
11:23:18	1,756	30	52,680
11:10:24	1,754	1,146	2,010,084
11:08:35	1,756	8,043	14,123,508
11:05:27	1,760	21	36,960
10:53:16	1,756	21	36,876
10:49:23	1,756	1	1,756
10:49:16	1,758	1	1,758
10:49:16	1,756	994	1,745,464
10:49:15	1,754	1,933	3,390,482
10:46:37	1,754	5	8,770
10:38:42	1,754	60	105,240
10:36:51	1,754	100	175,400
10:36:37	1,754	11	19,294
10:36:37	1,754	240	420,960
10:35:26	1,750	5,986	10,475,500
10:35:26	1,750	2,488	4,354,000
10:35:26	1,752	4,014	7,032,528
10:31:44	1,756	114	200,184
10:30:00	1,756	1,785	3,134,460
10:17:44	1,756	1,705	2,993,980
10:17:44	1,754	100	175,400
10:11:15	1,752	715	1,252,680
10:10:54	1,754	1,117	1,959,218
10:09:16	1,754	1,435	2,516,990
10:09:16	1,758	1,708	3,002,664
10:09:06	1,756	135	237,060
10:09:06	1,756	1,033	1,813,948
10:09:06	1,756	764	1,341,584
10:09:06	1,756	764	1,341,584
10:07:54	1,752	1,096	1,920,192
10:07:54	1,758	899	1,580,442
10:07:24	1,752	2,597	4,549,944
10:07:24	1,752	900	1,576,800
10:07:23	1,750	2,500	4,375,000
10:07:23	1,750	8,388	14,679,000
10:06:58	1,750	500	875,000
10:02:33	1,748	667	1,165,916
09:59:23	1,750	1,000	1,750,000
09:58:25	1,752	55	96,360
09:56:08	1,752	60	105,120
09:55:51	1,750	5,516	9,653,000
09:55:51	1,748	1,678	2,933,144
09:55:51	1,750	1,000	1,750,000
09:55:13	1,750	500	875,000
09:55:08	1,750	2,700	4,725,000
09:54:46	1,750	25	43,750
09:54:32	1,748	1,089	1,903,572
09:54:29	1,750	2,300	4,025,000
09:54:29	1,748	3,201	5,595,348
09:54:29	1,750	3,863	6,760,250
09:54:28	1,750	6,063	10,610,250
09:54:28	1,750	760	1,330,000
09:53:51	1,752	400	700,800
09:53:50	1,750	1,000	1,750,000
09:53:49	1,750	1,666	2,915,500
09:53:49	1,750	3,750	6,562,500
09:53:49	1,752	3,840	6,727,680
09:52:45	1,756	25	43,900
09:49:21	1,758	300	527,400
09:48:08	1,758	1,100	1,933,800
09:45:21	1,756	2,318	4,070,408
09:45:21	1,752	2,032	3,560,064
09:45:21	1,754	2,150	3,771,100
09:43:25	1,758	239	420,162
09:43:25	1,758	87	152,946
09:43:25	1,758	810	1,423,980
09:43:25	1,758	51	89,658
09:43:24	1,756	989	1,736,684
09:43:24	1,758	549	965,142
09:37:02	1,756	200	351,200
09:35:32	1,758	179	314,682
09:35:31	1,758	2,321	4,080,318
09:33:36	1,758	2,000	3,516,000
09:28:30	1,758	30	52,740
09:27:27	1,758	2,186	3,842,988
09:25:32	1,764	13	22,932
09:21:19	1,764	23	40,572
09:11:39	1,764	23	40,572
09:05:05	1,766	2	3,532
09:01:08	1,758	80	140,640
09:01:08	1,756	185	324,860
09:01:08	1,762	100	176,200
09:00:07	1,768	113	199,784
09:00:06	1,770	3,663	6,483,510

Key annual data

audited, consolidated, IFRS; Business Year: January 1 - December 31

	2023¹	2024¹
	(million HUF)	(million HUF)
Total revenues	849,372	967,478
Operating Profit (EBIT)	147,996	223,459
Net income from financial activities	-44,040	-29,236
Profit before tax	103,956	194,223
Profit after tax	84,404	163,396
Dividend per (ordinary) share	44.7 HUF	100.11 HUF
Fixed Assets	1,178,555	1,188,960
Total liabilities	698,162	661,563
Share capital	97,156	93,862
Shareholders equity	765,669	868,510
Total assets	1,463,831	1,530,073
Number of employees (at business year end)	6,797	6,704

(1) audited, consolidated, IFRS; Business Year: January 1 - December 31

Download in Excel format Latest Annual Report

Selected financial ratios

Ratios are based on data submitted by the company

	2023	2024
Equity Ratio	0.91	0.76
Return on assets (ROA)	0.11	0.19
Return on equity (ROE)	0.06	0.11

Download in Excel format

Mid-year reports

non-audited, consolidated, IFRS; Business Year: January 1 - March 31

Key P&L Figures	Jan 2024 - Mar 2024¹	Jan 2025 - Mar 2025¹
	(million HUF)	(million HUF)
Net sales	224,229	241,632
Operating profit (EBIT)	49,340	69,916
Net income from financial activities	-7,805	-5,169
Profit before tax	41,535	64,747
Profit after tax	35,016	55,667

Key Balance Sheet Items	31 Mar 2024	31 Mar 2025
	(million HUF)	(million HUF)
Fixed Assets	1,171,309	1,167,474
Intangible Assets	308,485	286,163
Tangible assets	476,590	491,170
Invested financial assets	36,621	39,018
Current Assets	286,162	363,031
Inventory	29,845	24,892
Total assets	1,457,471	1,530,505
Shareholders equity	759,843	873,819
Share capital	97,156	93,862
Long-term liabilities	389,484	376,126
Short-term liabilities	262,891	234,769
Total liabilities and shareholders equity	1,457,471	1,530,505

(1) non-audited, consolidated, IFRS; Business Year: January 1 - March 31

Download in Excel format Latest half-yearly/quarterly report Latest interim management statement

Select Other Security / Issuer

Shareholders exceeding 5% stake with respect to the listed series
Name	Shareholding (%)	Share piece
Deutsche Telekom Europe B.V.	65.78	617,436,759
Treasury shares	5.63	52,857,928
Free Float: 28.59%	Last update: 07 Jul 2025
Note: When determining the Free Float for a particular series, all the securities of the company shall be regarded to be publicly held other than (i) the stock of securities held by holders with direct holdings of more than 5% of the total number of securities, (ii) securities in the possession of custodians, provided the certificate available to the custodian verifies that the particular person holds more than 5% of the total number of securities outstanding belonging to the series. The value of the free float is based on the data provided by the issuer.

Management
Management Board	Daniel DAUB, FEKETE Gábor, André LENZ, Mladen MITIC, Frank ODZUCK, RATATICS Péter, RÉKASI Tibor, SZABÓ Melinda
Management	RÉKASI Tibor (CEO); PERESZLÉNYI Zoltán (Deputy Chief Commercial Officer), GONDA Gábor (Deputy CEO of Corporate Services), André LENZ (Deputy Chief Financial Officer); TÓTH Zsuzsa (Chief People Officer); Péter NAGY (Deputy Chief Technical Officer)
Supervisory Board	BEREZNAI Gyula, Prof. Dr. BORBÉLY Attila, DOROGHÁZI Krisztina, SZAKONYI András, VARGA Zsoltné
	Last update: 15 Apr 2025

Publication	News
23 Jul 2025 12:15	EGM minutes
17 Jul 2025 16:30	Makedonski Telekom signed a Memorandum of Understanding with the Government of North Macedonia
01 Jul 2025 13:30	Number of voting rights at Magyar Telekom Plc. as of June 30, 2025
26 Jun 2025 16:45	Resolutions of Magyar Telekom’s Extraordinary General Meeting held on June 26, 2025
26 Jun 2025 13:00	The Extraordinary General Meeting of Magyar Telekom decides on the separation of the Company’s passive mobile infrastructure
24 Jun 2025 19:15	Magyar Telekom announcement regarding voting rights
24 Jun 2025 18:30	Magyar Telekom completes its share buyback
24 Jun 2025 08:30	Magyar Telekom purchased treasury shares
23 Jun 2025 08:30	Magyar Telekom purchased treasury shares
20 Jun 2025 14:30	Information on the law amendment concerning spin-off of public limited liability companies

Publication	Report
15 Apr 2025 16:40	Magyar Telekom IFRS Consolidated and Separate Annual Report for 2024
14 May 2025 08:00	Magyar Telekom First Quarter 2025 Financial Results
15 Apr 2025 17:00	Corporate Governance and Management Report of Magyar Telekom Plc. for the business year 2024

Publication	Articles of Association
20 May 2025 15:30	Articles of Association

Publication	Voting rights, registered capital
01 Jul 2025 13:30	Number of voting rights at Magyar Telekom Plc. as of June 30, 2025

Publication	Corporate Action Timetable
03 Dec 2024 15:30	Magyar Telekom 2025 corporate events calendar

Further publications by the issuer Further publications of issuers

/pfile/file?path=/site/Angol/Documents/ker_ido_EN_02032015.pdf

/pfile/file?path=/site/Angol/Documents/link_6_fejezetEN.pdf

/pfile/file?path=/site/Angol/Documents/BSE_Release_certificates.pdf

/pfile/file?path=/site/Magyar/Dokumentumok/Kereskedesi_adatok/Links/xtend_ausz_hatalyos_2018_12_04_10fejezet

Select Other Security / Issuer

Name of security	Magyar Telekom share
Issuer	Magyar Telekom Telecommunications Public Limited Company
Equity class	Ordinary share
Type of security	Registered
Form of security	Dematerialised
Code of security (ISIN)	HU0000073507
Ticker symbol	MTELEKOM
Face value	100 HUF
Number of securities listed	938,617,497
Rights to dividends	Full year
Listing date	14 Nov 1997
First Trading Day	14 Nov 1997
Market	Prime
Trading Unit	1
Currency of trading	HUF
Trading time	As specified in Part II, Chapter 5.
Listing price	730

Derivative Instruments