Data presented here only for informational purposes, and are licensed solely for your own personal, non-commercial use. The Budapest Stock Exchange Ltd. endorses no guarantee whatsoever for the accuracy of the figures published on its website. Please refer to journal Magyar Tőkepiac for official statistics.
|
Ticker |
Date of trade |
Price (HUF) |
Quantity (contr.) |
|
NAPR |
14 November 2005 |
46,000 |
10 |
|
BUZA |
03 February 2006 |
25,000 |
5 |
|
TARPA |
09 March 2006 |
23,000 |
4 |
|
TKUK |
28 March 2006 |
24,750 |
2 |
|
TBUZ |
29 March 2006 |
23,500 |
12 |
|
BUZA |
28 August 2006 |
28,000 |
15 |
|
BUZA |
20 September 2006 |
30,500 |
8 |
|
BUZA |
11 October 2006 |
31,500 |
2 |
|
TBUZ |
9 November 2006 |
33,500 |
5 |
|
EUBU |
17 January 2007 |
34,500 |
2 |
|
TKUK |
20 March 2007 |
31,000 |
5 |
|
TKUK |
27 March 2007 |
31,200 |
6 |
|
TBUZ |
18 May 2007 |
32,000 |
10 |
|
TKUK |
30 May 2007 |
31,800 |
3 |
|
TKUK |
30 May 2007 |
31,500 |
3 |
|
TBUZ |
29 June 2007 |
25,500 |
3 |
|
NAPR |
28 September 2007 |
100,000 |
10 |
|
NAPR |
20 November 2007 |
103,000 |
3 |
|
EUBU |
10 January 2008 |
60,000 |
2 |
|
TKUK |
6 November 2008 |
19,700 |
53 |
|
TKUK |
6 November 2008 |
19,700 |
25 |
|
TKUK |
6 November 2008 |
19,700 |
5 |
|
TBUZ |
9 January 2009 |
24,700 |
3 |
|
NAPR |
15 January 2009 |
53,000 |
13 |
|
TKUK |
19 January 2009 |
21,000 |
8 |
|
TKUK |
19 January 2009 |
23,000 |
4 |
|
TKUK |
26 January 2009 |
21,000 |
15 |
|
TBUZ |
2 February 2009 |
28,350 |
20 |
|
TBUZ |
12 February 2009 |
27,600 |
5 |
|
REPC |
4 March 2009 |
72,500 |
7 |
|
TBUZ |
2 April 2009 |
28,000 |
5 |
|
TBUZ |
2 April 2009 |
28,200 |
5 |
|
TBUZ |
10 April 2009 |
28,200 |
3 |
|
TKUK |
28 April 2009 |
23,000 |
46 |
|
TKUK |
28 April 2009 |
23,000 |
8 |
|
TKUK |
10 June 2009 |
41,500 |
2 |
|
TKUK |
11 June 2009 |
41,500 |
4 |
|
NAPR |
2 July 2009 |
50,000 |
10 |
|
REPC |
2 July 2009 |
57,000 |
25 |
|
EUBU |
2 July 2009 |
25,000 |
20 |
|
TBUZ |
2 July 2009 |
22,000 |
23 |
|
NAPR |
12 January 2010 |
74,000 |
3 |
|
EUBU |
14 January 2010 |
20,000 |
100 |
|
TKUK |
14 January 2010 |
20,000 |
54 |
|
AMNI |
20 January 2010 |
46,000 |
44 |
|
AMNI |
20 January 2010 |
40,500 |
28 |
|
AMNI |
20 January 2010 |
45,500 |
16 |
|
TBUZ |
21 January 2010 |
27,500 |
3 |
|
AMNI |
21 January 2010 |
36,600 |
76 |
|
AMNI |
22 January 2010 |
23,000 |
100 |
|
AMNI |
22 January 2010 |
23,000 |
100 |
|
AMNI |
22 January 2010 |
23,000 |
16 |
|
EUBU |
22 January 2010 |
20,000 |
100 |
|
EUBU |
22 January 2010 |
20,000 |
68 |
|
TKUK |
22 January 2010 |
20,000 |
100 |
|
TKUK |
22 January 2010 |
20,000 |
29 |
|
TARP |
15 April 2010 |
19,000 |
5 |
|
MALM |
17 December 2010 |
62,000 |
8 |
|
MALM |
6 January 2011 |
63,000 |
1 |
|
TABU |
9 September 2011 |
45,500 |
10 |
|
MALM |
14 September 2011 |
49,000 |
5 |
|
NAPR |
7 May 2012 |
135,500 |
3 |
|
REPC |
7 November 2012 |
140,000 |
2 |
|
MALM |
11 January 2013 |
65,500 |
3 |
|
TKUK |
22 October 2013 |
43,500 |
15 |
|
MALM |
8 January 2014 |
50,000 |
2 |
|
TKUK |
11 February 2014 |
50,000 |
3 |